Bure Equity AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 263.40 | 263.40 | 254.20 | 259.12 | 259.12 | 1,499 |
| 2025-11-05 | 266.40 | 270.00 | 266.40 | 268.79 | 268.79 | 3,175 |
| 2025-11-04 | 270.20 | 270.20 | 266.00 | 266.71 | 266.71 | 232 |
| 2025-11-03 | 278.00 | 278.00 | 275.60 | 275.60 | 275.60 | 202 |
| 2025-10-31 | 281.00 | 281.00 | 278.40 | 279.20 | 279.20 | 166 |
| 2025-10-30 | 282.70 | 283.80 | 281.00 | 283.21 | 283.21 | 625 |
| 2025-10-29 | 283.40 | 286.00 | 283.40 | 284.13 | 284.13 | 586 |
| 2025-10-28 | 290.20 | 290.20 | 283.40 | 290.20 | 290.20 | 30 |
| 2025-10-27 | 285.20 | 291.20 | 284.80 | 291.20 | 291.20 | 142 |
| 2025-10-24 | 285.60 | 285.60 | 282.20 | 284.25 | 284.25 | 1,597 |
| 2025-10-23 | 279.80 | 286.20 | 279.80 | 282.03 | 282.03 | 1,394 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 2.7500 SEK |
| 2024-05-08 | 2.5000 SEK |
| 2023-05-04 | 2.2500 SEK |
| 2022-05-04 | 2.2500 SEK |
| 2021-05-07 | 2.0000 SEK |
| 2020-06-12 | 1.0000 SEK |
| 2019-05-08 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.