Arcadis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 46.640 | 46.870 | 46.380 | 46.870 | 42.276 | 19,624 |
| 2021-10-25 | 46.640 | 47.020 | 46.600 | 46.910 | 42.312 | 25,042 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0500 EUR |
| 2025-05-20 | 1.0000 EUR |
| 2024-05-10 | 0.8500 EUR |
| 2023-05-16 | 0.7400 EUR |
| 2022-05-16 | 0.7000 EUR |
| 2021-05-03 | 0.6000 EUR |
| 2019-04-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.