Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 172.25 | 174.80 | 172.05 | 174.80 | 171.45 | 1,737,806 |
| 2026-05-05 | 170.10 | 171.35 | 169.55 | 170.10 | 166.84 | 32,779 |
| 2026-05-01 | 171.63 | 171.63 | 171.63 | 171.63 | 168.33 | 0 |
| 2026-04-30 | 171.18 | 172.20 | 170.85 | 171.63 | 168.33 | 4,265 |
| 2026-04-29 | 171.73 | 172.60 | 171.30 | 171.73 | 168.43 | 2,427,688 |
| 2026-04-28 | 171.08 | 172.80 | 171.00 | 171.08 | 167.79 | 537,667 |
| 2026-04-27 | 169.43 | 170.90 | 169.30 | 169.33 | 166.08 | 1,871 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.