Nordea Bank Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.35 | 192.50 | 190.00 | 190.35 | 186.70 | 73,673 |
| 2026-07-29 | 192.05 | 192.30 | 189.63 | 192.05 | 188.36 | 1,183,977 |
| 2026-07-28 | 193.33 | 193.80 | 191.35 | 193.33 | 189.61 | 399,462 |
| 2026-07-27 | 191.43 | 193.45 | 191.43 | 191.43 | 187.75 | 1,192,913 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 3.7220 EUR |
| 2026-03-25 | 10.3795 EUR |
| 2025-03-21 | 10.2996 EUR |
| 2024-03-22 | 10.4991 EUR |
| 2023-03-24 | 8.9786 EUR |
| 2022-03-25 | 7.1487 EUR |
| 2021-10-04 | 3.9559 EUR |
| 2021-02-19 | 0.7023 EUR |
| 2019-03-29 | 7.1862 EUR |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.