Powszechny Zaklad Ubezpieczen SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	42.090	42.090	42.090	42.090	33.330	0
2025-08-15	42.090	42.090	42.090	42.090	33.330	0
2025-08-14	42.090	42.090	42.090	42.090	33.330	0
2025-08-13	42.090	42.090	42.090	42.090	33.330	0
2025-08-12	42.090	42.090	42.090	42.090	33.330	0
2025-08-11	42.090	42.090	42.090	42.090	33.330	0
2025-08-08	42.090	42.090	42.090	42.090	33.330	0
2025-08-07	42.090	42.090	42.090	42.090	33.330	0
2025-08-06	42.090	42.090	42.090	42.090	33.330	0
2025-08-05	42.090	42.090	42.090	42.090	33.330	0
2025-08-04	42.090	42.090	42.090	42.090	33.330	0
2025-08-01	42.090	42.090	42.090	42.090	33.330	0
2025-07-31	42.090	42.090	42.090	42.090	33.330	0
2025-07-30	42.090	42.090	42.090	42.090	33.330	0
2025-07-29	42.090	42.090	42.090	42.090	33.330	0
2025-07-28	42.090	42.090	42.090	42.090	33.330	0
2025-07-25	42.090	42.090	42.090	42.090	33.330	0
2025-07-24	42.090	42.090	42.090	42.090	33.330	0
2025-07-23	42.090	42.090	42.090	42.090	33.330	0
2025-07-22	42.090	42.090	42.090	42.090	33.330	0
2025-07-21	42.090	42.090	42.090	42.090	33.330	0
2025-07-18	42.090	42.090	42.090	42.090	33.330	0
2025-07-17	42.090	42.090	42.090	42.090	33.330	0
2025-07-16	42.090	42.090	42.090	42.090	33.330	0
2025-07-15	42.090	42.090	42.090	42.090	33.330	0
2025-07-14	42.090	42.090	42.090	42.090	33.330	0
2025-07-11	42.090	42.090	42.090	42.090	33.330	0
2025-07-10	42.090	42.090	42.090	42.090	33.330	0
2025-07-09	42.090	42.090	42.090	42.090	33.330	0
2025-07-08	42.090	42.090	42.090	42.090	33.330	0
2025-07-07	42.090	42.090	42.090	42.090	33.330	0
2025-07-04	42.090	42.090	42.090	42.090	33.330	0
2025-07-03	42.090	42.090	42.090	42.090	33.330	0
2025-07-02	42.090	42.090	42.090	42.090	33.330	0
2025-07-01	42.090	42.090	42.090	42.090	33.330	0
2025-06-30	42.090	42.090	42.090	42.090	33.330	0
2025-06-27	42.090	42.090	42.090	42.090	33.330	0
2025-06-26	42.090	62.680	42.090	42.090	33.330	50,000
2025-06-25	42.090	42.090	42.090	42.090	33.330	0
2025-06-24	42.090	42.090	42.090	42.090	33.330	0
2025-06-23	42.090	42.090	42.090	42.090	33.330	0
2025-06-20	42.090	42.090	42.090	42.090	33.330	0
2025-06-19	42.090	42.090	42.090	42.090	33.330	0
2025-06-18	42.090	42.090	42.090	42.090	33.330	0
2025-06-17	42.090	42.090	42.090	42.090	33.330	0
2025-06-16	42.090	58.500	42.090	42.090	33.330	50,000
2025-06-13	42.090	42.090	42.090	42.090	33.330	0
2025-06-12	42.090	42.090	42.090	42.090	33.330	0
2025-06-11	42.090	42.090	42.090	42.090	33.330	0
2025-06-10	42.090	42.090	42.090	42.090	33.330	0
2025-06-09	42.090	42.090	42.090	42.090	33.330	0
2025-06-06	42.090	42.090	42.090	42.090	33.330	0
2025-06-05	42.090	42.090	42.090	42.090	33.330	0
2025-06-04	42.090	42.090	42.090	42.090	33.330	0
2025-06-03	42.090	42.090	42.090	42.090	33.330	0
2025-06-02	42.090	42.090	42.090	42.090	33.330	0
2025-05-30	42.090	42.090	42.090	42.090	33.330	0
2025-05-29	42.090	42.090	42.090	42.090	33.330	0
2025-05-28	42.090	42.090	42.090	42.090	33.330	0
2025-05-27	42.090	42.090	42.090	42.090	33.330	0

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	4.8000 PLN
2025-09-24	4.4700 PLN
2024-09-16	4.3400 PLN
2023-09-06	2.4000 PLN
2022-09-28	1.9400 PLN
2021-09-14	3.5000 PLN
2019-08-13	2.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.