Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 218.10 | 218.80 | 217.20 | 217.20 | 213.06 | 956 |
| 2025-11-10 | 217.40 | 218.90 | 217.40 | 218.90 | 214.73 | 2,378 |
| 2025-11-07 | 215.80 | 215.80 | 213.60 | 214.90 | 210.81 | 478 |
| 2025-11-06 | 219.20 | 219.20 | 217.94 | 218.50 | 214.34 | 151,836 |
| 2025-11-05 | 220.60 | 223.50 | 219.00 | 220.60 | 216.40 | 6,829 |
| 2025-11-04 | 223.20 | 223.20 | 220.40 | 222.90 | 218.66 | 1,308 |
| 2025-11-03 | 227.10 | 227.20 | 224.60 | 224.60 | 220.32 | 707 |
| 2025-10-31 | 229.90 | 229.90 | 227.80 | 228.60 | 224.25 | 612 |
| 2025-10-30 | 234.30 | 234.30 | 232.00 | 234.30 | 227.19 | 2,119 |
| 2025-10-29 | 237.82 | 237.82 | 235.00 | 237.20 | 230.00 | 1,619 |
| 2025-10-28 | 242.10 | 242.20 | 237.60 | 240.80 | 233.49 | 1,619 |
| 2025-10-27 | 239.20 | 245.20 | 239.20 | 241.20 | 233.88 | 174,252 |
| 2025-10-24 | 233.00 | 240.40 | 233.00 | 240.40 | 233.11 | 23,427 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.