Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 150.90 | 153.40 | 140.20 | 150.60 | 147.73 | 3,087 |
| 2026-05-05 | 149.15 | 150.90 | 148.60 | 149.15 | 146.31 | 13,286 |
| 2026-05-01 | 151.45 | 151.45 | 151.45 | 151.45 | 148.57 | 0 |
| 2026-04-30 | 150.80 | 151.45 | 150.80 | 151.45 | 148.57 | 2,129 |
| 2026-04-29 | 153.10 | 153.10 | 150.30 | 150.90 | 148.03 | 21,323 |
| 2026-04-28 | 155.40 | 155.40 | 152.00 | 153.75 | 150.82 | 141,097 |
| 2026-04-27 | 156.30 | 156.90 | 154.60 | 156.30 | 153.32 | 34,515 |
| 2026-04-24 | 157.45 | 158.50 | 156.75 | 157.45 | 154.45 | 5,643 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.