Legrand SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 93.300 | 94.180 | 93.300 | 93.940 | 85.081 | 138,376 |
| 2021-10-25 | 93.460 | 93.460 | 92.420 | 93.440 | 84.628 | 175,846 |
| 2021-10-22 | 92.340 | 93.380 | 91.920 | 93.350 | 84.547 | 63,536 |
| 2021-10-21 | 93.140 | 93.140 | 91.020 | 92.020 | 83.342 | 150,490 |
| 2021-10-20 | 93.740 | 94.640 | 93.660 | 94.480 | 85.570 | 133,578 |
| 2021-10-19 | 93.490 | 93.960 | 93.300 | 93.710 | 84.873 | 122,457 |
| 2021-10-18 | 92.900 | 93.020 | 92.180 | 92.810 | 84.057 | 559,562 |
| 2021-10-15 | 92.160 | 93.180 | 91.480 | 92.760 | 84.012 | 445,051 |
| 2021-10-14 | 90.700 | 92.345 | 90.700 | 92.320 | 83.614 | 130,854 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.3800 EUR |
| 2025-05-29 | 2.2000 EUR |
| 2024-05-31 | 2.0900 EUR |
| 2023-06-02 | 1.9000 EUR |
| 2022-05-30 | 1.6500 EUR |
| 2021-05-28 | 1.4200 EUR |
| 2020-06-01 | 1.3400 EUR |
| 2019-06-03 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.