Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 1 |
| 2026-10-22 | 77.000 | 78.000 | 77.000 | 78.000 | 78.000 | 130 |
| 2026-10-21 | 79.600 | 79.600 | 77.600 | 77.800 | 77.800 | 1 |
| 2026-10-20 | 79.200 | 79.200 | 79.000 | 79.000 | 79.000 | 38 |
| 2026-10-19 | 80.400 | 80.400 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-10-16 | 79.800 | 79.800 | 79.400 | 79.400 | 79.400 | 381 |
| 2026-10-15 | 79.200 | 79.200 | 78.800 | 78.800 | 78.800 | 202 |
| 2026-10-13 | 77.400 | 77.400 | 77.000 | 77.000 | 77.000 | 45 |
| 2026-10-12 | 76.600 | 78.800 | 76.600 | 78.800 | 78.800 | 99 |
| 2026-10-09 | 76.000 | 76.400 | 75.800 | 76.400 | 76.400 | 111 |
| 2026-10-08 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 159 |
| 2026-10-07 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 1 |
| 2026-10-05 | 76.000 | 76.000 | 75.600 | 75.600 | 75.600 | 5 |
| 2026-10-02 | 76.000 | 76.000 | 75.200 | 75.200 | 75.200 | 1 |
| 2026-10-01 | 75.600 | 75.600 | 75.400 | 75.400 | 75.400 | 8 |
| 2026-09-30 | 74.800 | 75.400 | 74.800 | 75.400 | 75.400 | 0 |
| 2026-09-29 | 74.000 | 74.200 | 74.000 | 74.200 | 74.200 | 112 |
| 2026-09-28 | 75.600 | 75.600 | 75.200 | 75.200 | 75.200 | 49 |
| 2026-09-25 | 76.800 | 77.400 | 76.000 | 76.000 | 76.000 | 12 |
| 2026-09-24 | 77.000 | 77.000 | 76.600 | 76.800 | 76.800 | 182 |
| 2026-09-23 | 78.000 | 78.000 | 77.400 | 77.400 | 77.400 | 21 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.