Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-16	139.49	139.51	139.49	139.51	128.48	4
2023-05-15	139.75	139.75	139.75	139.75	128.69	9
2023-05-12	140.50	140.50	140.50	140.50	129.39	10
2023-05-10	139.50	139.50	139.50	139.50	128.46	31
2023-05-05	135.00	135.00	135.00	135.00	124.32	44
2023-05-04	128.00	128.00	128.00	128.00	117.87	7
2023-05-02	126.00	126.50	126.00	126.50	116.49	12
2023-04-28	122.99	122.99	122.99	122.99	113.26	10
2023-04-27	121.00	122.00	121.00	122.00	112.35	16
2023-04-26	120.00	120.00	120.00	120.00	110.51	3
2023-04-24	120.09	120.09	120.09	120.09	110.59	40
2023-04-21	124.00	124.00	124.00	124.00	114.19	1
2023-04-19	125.00	125.00	125.00	125.00	115.11	28
2023-04-17	124.49	124.49	124.49	124.49	114.64	6
2023-04-14	119.99	119.99	119.99	119.99	110.50	4
2023-04-13	115.00	115.00	115.00	115.00	105.90	1
2023-04-11	112.71	112.71	112.71	112.71	103.80	10
2023-04-06	113.23	113.23	113.23	113.23	104.28	39
2023-04-05	117.00	117.00	117.00	117.00	107.75	1
2023-04-03	118.51	118.51	118.51	118.51	109.14	8
2023-03-31	119.00	119.00	119.00	119.00	109.59	1
2023-03-29	112.99	112.99	112.99	112.99	104.05	1
2023-03-27	114.51	114.51	114.51	114.51	105.45	1
2023-03-23	117.50	117.50	117.50	117.50	108.21	1
2023-02-28	120.01	120.01	120.01	120.01	110.52	5
2023-02-20	122.00	122.00	122.00	122.00	112.35	3
2023-02-06	123.49	123.49	123.49	123.49	113.72	3
2023-02-03	123.50	123.50	123.50	123.50	113.73	9
2023-02-02	124.99	124.99	124.99	124.99	115.10	1
2023-01-27	123.49	123.50	123.49	123.50	113.73	9
2023-01-23	122.00	122.00	122.00	122.00	112.35	1
2023-01-16	120.50	120.50	120.50	120.50	110.97	35
2023-01-13	122.50	122.50	122.50	122.50	112.81	4
2023-01-12	124.50	124.50	124.50	124.50	114.65	7
2023-01-11	124.00	124.00	124.00	124.00	114.19	14
2023-01-10	124.17	124.17	124.17	124.17	114.35	38
2023-01-09	121.99	123.50	121.99	123.50	113.73	10
2023-01-06	123.50	123.50	121.00	121.00	111.43	8
2023-01-05	124.00	124.00	124.00	124.00	114.19	7
2023-01-04	128.00	128.00	128.00	128.00	117.88	27
2023-01-03	123.99	123.99	123.99	123.99	114.18	4
2022-12-30	134.00	134.00	134.00	134.00	123.40	7
2022-12-29	132.49	132.49	132.49	132.49	122.01	6
2022-12-28	133.00	133.00	133.00	133.00	122.48	17
2022-12-23	131.99	131.99	131.99	131.99	121.55	3
2022-12-22	131.99	131.99	131.99	131.99	121.55	7
2022-12-21	129.80	130.00	129.50	130.00	119.72	49
2022-12-20	127.49	128.00	125.00	125.00	115.11	121
2022-12-19	128.50	128.50	128.00	128.49	118.32	136
2022-12-16	127.54	129.00	127.54	129.00	118.80	104
2022-12-15	116.84	121.42	116.84	121.42	111.81	130
2022-12-14	114.51	114.51	114.51	114.51	105.45	49
2022-12-13	111.86	111.86	111.00	111.00	102.22	21
2022-12-12	110.91	110.91	110.49	110.49	101.75	208
2022-12-09	115.99	115.99	115.99	115.99	106.82	3
2022-12-08	110.80	110.80	110.80	110.80	102.04	85
2022-12-05	108.01	108.01	107.99	107.99	99.449	9
2022-12-02	105.73	109.50	105.73	109.50	100.84	307
2022-11-28	103.50	103.50	103.50	103.50	95.312	12
2022-11-04	99.600	99.600	99.600	99.600	91.722	1

← NewerPage 9 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.