Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	122.49	122.49	122.49	122.49	114.63	3
2023-09-19	124.82	124.82	124.82	124.82	116.82	9
2023-09-15	123.49	123.49	123.49	123.49	115.57	27
2023-09-14	125.50	125.50	125.50	125.50	117.45	3
2023-09-11	126.49	126.49	126.49	126.49	118.38	3
2023-09-08	123.99	123.99	123.99	123.99	116.04	3
2023-09-05	122.00	122.00	119.99	120.00	112.30	21
2023-09-01	122.00	122.00	122.00	122.00	114.18	27
2023-08-31	120.00	120.00	120.00	120.00	112.30	28
2023-08-30	121.50	121.50	121.50	121.50	113.71	545
2023-08-29	121.99	121.99	121.99	121.99	114.17	4
2023-08-25	122.00	122.00	121.50	121.50	113.71	1
2023-08-23	122.00	122.00	121.51	121.51	113.72	14
2023-08-21	122.00	122.00	122.00	122.00	114.18	28
2023-08-18	125.00	125.00	119.99	119.99	112.29	24
2023-08-17	125.01	125.01	125.01	125.01	116.99	1
2023-08-16	124.50	125.00	124.50	124.50	116.51	66
2023-08-14	127.00	127.00	124.50	124.50	116.52	88
2023-08-11	124.00	124.00	124.00	124.00	116.05	35
2023-08-10	125.50	125.50	125.50	125.50	117.45	70
2023-08-09	127.50	127.50	124.00	124.00	116.05	20
2023-08-08	126.00	126.00	126.00	126.00	117.92	15
2023-08-07	128.00	128.50	128.00	128.50	120.26	3
2023-08-04	129.00	129.00	127.50	127.50	119.32	14
2023-08-03	129.00	129.00	129.00	129.00	120.73	2
2023-07-31	122.76	122.76	122.76	122.76	114.89	4
2023-07-28	124.01	124.01	124.01	124.01	116.06	7
2023-07-25	126.99	128.00	126.99	128.00	119.79	46
2023-07-24	125.01	125.01	125.01	125.01	117.00	80
2023-07-20	125.02	125.02	125.02	125.02	117.00	2
2023-07-19	125.02	125.02	125.02	125.02	115.13	106
2023-07-18	126.00	126.00	126.00	126.00	116.03	2
2023-07-17	121.63	123.00	121.63	123.00	113.27	9
2023-07-13	125.49	125.49	123.99	123.99	114.18	6
2023-07-06	125.14	125.14	125.14	125.14	115.24	8
2023-07-04	126.99	126.99	126.99	126.99	116.94	2
2023-07-03	128.49	128.49	127.99	127.99	117.87	3
2023-06-30	128.11	128.99	128.11	128.99	118.78	18
2023-06-29	129.50	129.50	129.50	129.50	119.26	21
2023-06-28	126.99	128.99	126.99	128.99	118.78	55
2023-06-27	125.99	125.99	125.99	125.99	116.02	1
2023-06-26	129.49	129.99	129.49	129.99	119.71	14
2023-06-23	127.99	127.99	127.99	127.99	117.86	2
2023-06-22	128.99	128.99	128.99	128.99	118.78	2
2023-06-20	131.99	131.99	130.99	130.99	120.63	13
2023-06-19	128.85	128.85	128.85	128.85	118.66	3
2023-06-16	127.00	127.52	127.00	127.52	117.43	3
2023-06-15	127.01	127.01	127.01	127.01	116.96	1
2023-06-07	130.00	130.00	130.00	130.00	119.72	95
2023-06-05	129.50	129.50	129.50	129.50	119.26	11
2023-06-02	129.49	129.49	129.49	129.49	119.25	6
2023-06-01	131.49	131.49	131.49	131.49	121.09	88
2023-05-31	134.50	134.50	134.50	134.50	123.86	1
2023-05-30	134.00	134.00	134.00	134.00	123.40	2
2023-05-26	135.00	135.00	135.00	135.00	124.32	10
2023-05-25	135.49	135.49	135.49	135.49	124.77	359
2023-05-23	135.51	135.51	135.51	135.51	124.79	6
2023-05-19	134.99	134.99	134.99	134.99	124.31	6
2023-05-18	135.49	135.49	135.49	135.49	124.77	3
2023-05-17	139.50	139.50	139.50	139.50	128.46	41

← NewerPage 8 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.