Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 121.50 | 121.50 | 121.50 | 121.50 | 113.71 | 1 |
| 2024-04-29 | 120.50 | 120.50 | 120.50 | 120.50 | 112.77 | 20 |
| 2024-04-22 | 121.00 | 121.00 | 120.00 | 120.00 | 112.31 | 98 |
| 2024-04-18 | 120.50 | 120.50 | 120.50 | 120.50 | 112.77 | 16 |
| 2024-04-10 | 121.00 | 122.50 | 121.00 | 122.50 | 114.64 | 1 |
| 2024-04-09 | 121.00 | 121.00 | 121.00 | 121.00 | 113.24 | 7 |
| 2024-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 112.31 | 1 |
| 2024-04-04 | 121.51 | 121.51 | 121.51 | 121.51 | 113.72 | 34 |
| 2024-04-03 | 123.00 | 123.00 | 123.00 | 123.00 | 115.11 | 1 |
| 2024-03-25 | 119.00 | 119.00 | 118.50 | 118.50 | 110.90 | 50 |
| 2024-03-20 | 120.01 | 120.01 | 120.01 | 120.01 | 112.31 | 3 |
| 2024-03-15 | 122.01 | 122.01 | 122.01 | 122.01 | 114.19 | 2 |
| 2024-03-07 | 125.00 | 125.00 | 122.99 | 122.99 | 115.10 | 47 |
| 2024-03-01 | 122.50 | 122.50 | 122.50 | 122.50 | 114.64 | 26 |
| 2024-02-23 | 122.00 | 122.00 | 121.99 | 121.99 | 114.17 | 18 |
| 2024-02-22 | 124.00 | 124.00 | 123.00 | 123.00 | 115.11 | 22 |
| 2024-02-21 | 123.00 | 123.00 | 123.00 | 123.00 | 115.11 | 2 |
| 2024-02-19 | 123.00 | 123.00 | 122.50 | 123.00 | 115.11 | 54 |
| 2024-02-16 | 122.50 | 122.99 | 122.50 | 122.99 | 115.10 | 50 |
| 2024-02-15 | 121.49 | 121.49 | 121.49 | 121.49 | 113.70 | 3 |
| 2024-02-14 | 120.00 | 120.00 | 120.00 | 120.00 | 112.30 | 24 |
| 2024-02-12 | 120.50 | 120.50 | 120.49 | 120.49 | 112.77 | 22 |
| 2024-02-08 | 124.00 | 124.00 | 122.50 | 122.50 | 114.64 | 7 |
| 2024-02-07 | 125.00 | 125.00 | 125.00 | 125.00 | 116.98 | 2 |
| 2024-02-05 | 121.00 | 121.00 | 121.00 | 121.00 | 113.24 | 1 |
| 2024-02-02 | 124.50 | 124.50 | 124.50 | 124.50 | 116.52 | 30 |
| 2024-01-31 | 123.49 | 123.49 | 123.49 | 123.49 | 115.57 | 4 |
| 2024-01-30 | 125.00 | 125.00 | 122.00 | 122.00 | 114.18 | 51 |
| 2024-01-29 | 123.50 | 123.50 | 123.50 | 123.50 | 115.58 | 36 |
| 2024-01-26 | 126.85 | 126.85 | 126.85 | 126.85 | 118.72 | 153 |
| 2024-01-25 | 128.00 | 128.00 | 125.00 | 125.00 | 116.98 | 38 |
| 2024-01-24 | 129.00 | 129.00 | 128.00 | 128.00 | 119.79 | 11 |
| 2024-01-23 | 127.99 | 127.99 | 127.99 | 127.99 | 119.78 | 1 |
| 2024-01-18 | 128.00 | 128.00 | 128.00 | 128.00 | 119.79 | 46 |
| 2024-01-16 | 126.50 | 126.50 | 126.50 | 126.50 | 118.39 | 7 |
| 2024-01-15 | 124.00 | 125.00 | 124.00 | 125.00 | 116.98 | 39 |
| 2024-01-11 | 120.50 | 120.50 | 120.50 | 120.50 | 112.77 | 12 |
| 2024-01-10 | 121.62 | 124.00 | 120.00 | 124.00 | 116.05 | 200 |
| 2024-01-08 | 119.00 | 119.00 | 119.00 | 119.00 | 111.37 | 174 |
| 2024-01-05 | 118.99 | 118.99 | 118.99 | 118.99 | 111.36 | 1 |
| 2024-01-04 | 122.00 | 122.00 | 119.49 | 119.49 | 111.83 | 36 |
| 2024-01-03 | 121.50 | 121.50 | 120.50 | 120.50 | 112.77 | 20 |
| 2023-12-28 | 121.99 | 121.99 | 121.99 | 121.99 | 114.17 | 33 |
| 2023-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 113.24 | 26 |
| 2023-12-18 | 118.50 | 118.50 | 118.50 | 118.50 | 110.90 | 30 |
| 2023-12-13 | 118.00 | 118.00 | 118.00 | 118.00 | 110.43 | 26 |
| 2023-12-12 | 119.49 | 119.49 | 119.49 | 119.49 | 111.83 | 11 |
| 2023-12-11 | 119.50 | 120.50 | 119.50 | 120.50 | 112.77 | 20 |
| 2023-12-08 | 118.99 | 118.99 | 118.99 | 118.99 | 111.36 | 19 |
| 2023-12-05 | 119.00 | 121.00 | 119.00 | 121.00 | 113.24 | 150 |
| 2023-11-30 | 121.01 | 121.01 | 121.01 | 121.01 | 113.25 | 23 |
| 2023-11-29 | 118.51 | 118.51 | 118.51 | 118.51 | 110.91 | 4 |
| 2023-11-10 | 118.01 | 118.01 | 118.00 | 118.00 | 110.43 | 63 |
| 2023-11-01 | 120.00 | 120.00 | 120.00 | 120.00 | 112.31 | 31 |
| 2023-10-26 | 118.00 | 118.00 | 118.00 | 118.00 | 110.43 | 15 |
| 2023-10-23 | 117.00 | 117.00 | 117.00 | 117.00 | 109.50 | 9 |
| 2023-10-12 | 118.50 | 118.50 | 117.99 | 117.99 | 110.42 | 21 |
| 2023-10-06 | 121.00 | 121.00 | 121.00 | 121.00 | 113.24 | 45 |
| 2023-10-04 | 120.00 | 120.00 | 120.00 | 120.00 | 112.30 | 22 |
| 2023-09-22 | 123.00 | 123.00 | 123.00 | 123.00 | 115.11 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.