Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 101.00 | 101.00 | 100.00 | 100.00 | 95.241 | 1 |
| 2024-12-05 | 102.00 | 102.00 | 99.800 | 100.00 | 95.241 | 5,960 |
| 2024-12-04 | 100.00 | 100.00 | 99.000 | 99.000 | 94.288 | 1 |
| 2024-12-03 | 101.00 | 101.00 | 101.00 | 101.00 | 96.193 | 6 |
| 2024-12-02 | 100.50 | 101.00 | 100.50 | 101.00 | 96.193 | 16 |
| 2024-11-29 | 99.800 | 99.800 | 99.800 | 99.800 | 95.050 | 1 |
| 2024-11-26 | 99.800 | 99.800 | 99.800 | 99.800 | 95.050 | 2 |
| 2024-11-22 | 99.400 | 99.400 | 99.400 | 99.400 | 94.669 | 1 |
| 2024-11-18 | 100.00 | 100.00 | 100.00 | 100.00 | 95.241 | 188 |
| 2024-11-15 | 101.00 | 101.00 | 100.00 | 100.00 | 95.241 | 41 |
| 2024-11-14 | 100.50 | 100.50 | 100.50 | 100.50 | 95.717 | 7 |
| 2024-11-12 | 101.00 | 101.00 | 99.800 | 99.800 | 95.050 | 33 |
| 2024-11-11 | 101.00 | 102.00 | 101.00 | 102.00 | 97.145 | 11 |
| 2024-11-08 | 102.00 | 102.00 | 100.00 | 100.00 | 95.241 | 3 |
| 2024-11-07 | 101.50 | 101.50 | 101.50 | 101.50 | 96.669 | 79 |
| 2024-11-06 | 101.50 | 101.50 | 100.50 | 100.50 | 95.717 | 2 |
| 2024-11-05 | 101.50 | 101.50 | 101.50 | 101.50 | 96.669 | 26 |
| 2024-11-04 | 101.00 | 101.50 | 100.50 | 101.50 | 96.669 | 5 |
| 2024-11-01 | 100.50 | 101.00 | 100.50 | 101.00 | 96.193 | 11 |
| 2024-10-30 | 100.50 | 100.50 | 100.50 | 100.50 | 95.717 | 1 |
| 2024-10-29 | 101.00 | 101.00 | 100.00 | 100.00 | 95.241 | 51 |
| 2024-10-28 | 100.50 | 101.50 | 100.00 | 101.50 | 96.669 | 4 |
| 2024-10-24 | 100.00 | 100.00 | 98.400 | 98.400 | 93.717 | 196 |
| 2024-10-22 | 99.800 | 101.30 | 99.800 | 101.30 | 96.475 | 791 |
| 2024-10-21 | 100.00 | 100.00 | 100.00 | 100.00 | 95.241 | 841 |
| 2024-10-18 | 95.000 | 95.000 | 95.000 | 95.000 | 90.478 | 5,340 |
| 2024-10-17 | 100.50 | 102.00 | 100.50 | 102.00 | 97.147 | 438 |
| 2024-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | 95.241 | 13 |
| 2024-10-15 | 100.00 | 100.00 | 99.600 | 100.00 | 95.241 | 4 |
| 2024-10-14 | 100.50 | 100.50 | 99.600 | 99.600 | 94.860 | 12 |
| 2024-10-11 | 100.00 | 101.00 | 100.00 | 101.00 | 96.193 | 753 |
| 2024-10-07 | 102.00 | 102.00 | 100.00 | 101.50 | 96.669 | 11 |
| 2024-10-03 | 104.00 | 104.00 | 104.00 | 104.00 | 99.050 | 10 |
| 2024-09-30 | 110.00 | 110.00 | 109.00 | 109.00 | 103.81 | 106 |
| 2024-09-26 | 113.00 | 113.00 | 112.50 | 112.50 | 107.15 | 40 |
| 2024-09-17 | 111.50 | 111.50 | 111.50 | 111.50 | 106.19 | 14 |
| 2024-09-16 | 112.00 | 112.00 | 112.00 | 112.00 | 106.67 | 43 |
| 2024-09-06 | 112.00 | 112.00 | 112.00 | 112.00 | 106.67 | 20 |
| 2024-09-05 | 113.00 | 113.00 | 113.00 | 113.00 | 107.62 | 20 |
| 2024-09-03 | 114.00 | 114.00 | 114.00 | 114.00 | 108.57 | 1 |
| 2024-08-30 | 115.00 | 115.00 | 115.00 | 115.00 | 109.53 | 12 |
| 2024-08-16 | 118.50 | 118.50 | 118.50 | 118.50 | 112.86 | 2 |
| 2024-08-01 | 121.00 | 121.00 | 121.00 | 121.00 | 115.24 | 1 |
| 2024-07-22 | 121.00 | 121.00 | 121.00 | 121.00 | 115.24 | 1 |
| 2024-07-19 | 121.00 | 121.00 | 121.00 | 121.00 | 115.24 | 1 |
| 2024-07-09 | 122.00 | 122.00 | 122.00 | 122.00 | 114.18 | 1 |
| 2024-07-08 | 119.00 | 119.00 | 119.00 | 119.00 | 111.37 | 129 |
| 2024-07-03 | 115.00 | 115.00 | 113.50 | 113.50 | 106.22 | 21 |
| 2024-07-01 | 115.00 | 115.00 | 115.00 | 115.00 | 107.63 | 35 |
| 2024-06-28 | 116.50 | 116.50 | 113.00 | 113.00 | 105.75 | 3 |
| 2024-06-27 | 115.50 | 115.50 | 115.50 | 115.50 | 108.09 | 1 |
| 2024-06-26 | 115.50 | 115.50 | 115.50 | 115.50 | 108.09 | 2 |
| 2024-06-24 | 117.00 | 117.50 | 117.00 | 117.50 | 109.97 | 4 |
| 2024-06-21 | 119.00 | 119.00 | 119.00 | 119.00 | 111.37 | 66 |
| 2024-06-10 | 127.50 | 128.00 | 127.50 | 128.00 | 119.79 | 1 |
| 2024-06-05 | 126.50 | 126.50 | 126.50 | 126.50 | 118.39 | 35 |
| 2024-06-03 | 126.00 | 126.00 | 126.00 | 126.00 | 117.92 | 30 |
| 2024-05-24 | 122.00 | 122.50 | 122.00 | 122.50 | 114.64 | 8 |
| 2024-05-14 | 121.00 | 121.00 | 121.00 | 121.00 | 113.24 | 4 |
| 2024-05-08 | 122.00 | 122.00 | 122.00 | 122.00 | 114.18 | 201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.