Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	94.600	94.800	94.000	94.800	90.288	62
2025-04-22	94.600	94.600	93.200	94.000	89.526	95
2025-04-16	95.000	96.400	95.000	95.400	90.859	41
2025-04-15	94.600	94.600	93.400	94.400	89.907	4
2025-04-14	94.800	95.000	93.200	93.200	88.764	8
2025-04-11	95.600	95.600	94.800	94.800	90.288	120
2025-04-10	95.600	97.400	94.400	94.400	89.907	97
2025-04-09	95.600	95.600	94.800	94.800	90.288	63
2025-04-08	94.600	95.000	94.300	95.000	90.478	25
2025-04-07	96.200	96.200	95.800	95.800	91.240	43
2025-04-04	99.000	99.000	97.600	97.600	92.955	1
2025-04-03	98.000	99.000	98.000	99.000	94.288	1
2025-03-31	98.000	98.000	97.800	97.800	93.145	1
2025-03-28	101.00	101.50	101.00	101.50	96.669	30
2025-03-26	98.200	99.600	98.200	99.600	94.860	5
2025-03-25	100.00	100.00	99.000	99.000	94.288	29
2025-03-21	98.800	98.800	98.800	98.800	94.098	20
2025-03-20	98.000	98.000	98.000	98.000	93.336	1
2025-03-19	100.00	100.00	99.000	99.000	94.288	9
2025-03-18	100.00	100.00	100.00	100.00	95.241	2
2025-03-12	105.00	105.00	105.00	105.00	100.00	4
2025-03-11	106.00	106.00	103.50	103.50	98.574	23
2025-03-10	101.00	105.00	101.00	105.00	100.00	29
2025-03-04	100.50	100.50	100.50	100.50	95.717	9
2025-03-03	103.50	103.50	103.50	103.50	98.574	23
2025-02-28	103.50	105.00	103.50	105.00	100.00	19
2025-02-27	103.00	103.50	102.50	103.50	98.574	7
2025-02-26	99.600	101.00	99.600	101.00	96.193	1
2025-02-25	99.000	99.000	98.800	98.800	94.098	11
2025-02-24	98.000	98.000	98.000	98.000	93.336	4
2025-02-19	102.00	102.00	99.600	99.800	95.050	8
2025-02-12	103.00	103.00	103.00	103.00	98.098	51
2025-02-11	103.50	103.50	103.50	103.50	98.574	10
2025-02-10	105.00	105.00	104.50	104.50	99.526	20
2025-02-07	105.00	105.00	103.50	103.50	98.574	100
2025-02-06	105.00	106.00	105.00	105.50	100.48	83
2025-02-05	105.50	105.50	104.50	104.50	99.526	102
2025-02-04	105.50	105.50	105.50	105.50	100.48	4
2025-02-03	105.50	105.50	103.00	103.00	98.098	50
2025-01-31	105.00	105.00	105.00	105.00	100.00	1
2025-01-30	100.50	100.50	100.50	100.50	95.717	6
2025-01-29	101.00	102.00	101.00	101.00	96.193	515
2025-01-28	100.00	100.00	100.00	100.00	95.241	61
2025-01-23	99.000	99.000	99.000	99.000	94.288	14
2025-01-17	98.800	99.000	98.800	99.000	94.288	38
2025-01-15	99.800	99.800	98.400	99.000	94.288	45
2025-01-13	98.200	99.000	98.200	99.000	94.288	6
2025-01-09	101.00	101.00	100.00	100.00	95.241	64
2025-01-08	101.00	101.00	100.00	100.00	95.241	2
2025-01-07	101.00	101.00	101.00	101.00	96.193	2
2025-01-02	102.00	104.00	102.00	102.50	97.622	5
2024-12-30	103.50	104.00	103.00	103.00	98.098	29
2024-12-23	103.00	103.00	103.00	103.00	98.098	2
2024-12-20	105.00	105.00	104.50	104.50	99.526	6
2024-12-18	108.50	108.50	106.00	106.00	100.95	22
2024-12-16	109.00	109.00	108.50	108.50	103.34	9
2024-12-13	109.00	110.00	108.00	110.00	104.76	2
2024-12-12	108.00	108.00	108.00	108.00	102.86	5
2024-12-11	105.50	106.00	105.50	106.00	100.95	13
2024-12-09	102.00	103.00	102.00	102.50	97.622	36

← NewerPage 5 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.