Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-06	88.000	88.000	88.000	88.000	85.706	244
2025-10-03	87.000	87.800	87.000	87.800	85.511	2
2025-10-02	87.400	87.400	85.600	85.800	83.564	235
2025-10-01	87.800	87.800	87.800	87.800	85.511	2
2025-09-30	88.000	88.000	87.600	87.600	85.317	374
2025-09-29	87.600	88.400	87.400	88.400	86.096	11
2025-09-25	88.800	88.800	88.800	88.800	86.485	138
2025-09-24	90.000	90.000	89.400	89.400	87.070	1
2025-09-22	90.200	90.200	90.000	90.000	87.654	6
2025-09-17	90.200	90.200	90.200	90.200	87.849	35
2025-09-15	90.400	90.400	90.400	90.400	88.044	1
2025-09-12	90.200	90.400	90.000	90.000	87.654	2
2025-09-10	90.800	90.800	89.800	89.800	87.459	58
2025-09-08	91.200	91.200	91.000	91.000	88.628	30
2025-09-04	92.000	92.000	92.000	92.000	89.602	67
2025-09-02	92.800	92.800	92.200	92.200	89.797	10
2025-09-01	92.600	92.800	92.400	92.400	89.992	100
2025-08-28	93.000	93.000	93.000	93.000	90.576	20
2025-08-27	93.200	93.200	93.200	93.200	90.771	12
2025-08-26	93.000	93.000	93.000	93.000	90.576	1
2025-08-22	92.800	92.800	92.800	92.800	90.381	23
2025-08-19	93.000	93.000	92.200	92.200	89.797	129
2025-08-13	93.400	93.400	93.000	93.000	90.576	17
2025-08-08	93.400	93.400	93.400	93.400	90.965	10
2025-08-05	94.000	94.100	94.000	94.100	91.647	31
2025-08-01	93.400	93.600	93.400	93.400	90.965	1
2025-07-31	94.600	94.600	94.600	94.600	92.134	74
2025-07-25	95.200	95.200	95.000	95.000	92.524	27
2025-07-24	95.400	95.400	95.000	95.000	92.524	2
2025-07-22	94.800	95.000	94.800	95.000	90.478	22
2025-07-21	95.600	95.600	94.600	94.600	90.098	1
2025-07-17	95.200	95.400	95.200	95.400	90.859	11
2025-07-16	97.400	97.400	97.400	97.400	92.764	60
2025-07-15	96.600	97.400	96.400	96.400	91.812	1
2025-07-14	96.600	97.000	96.600	96.600	92.002	12
2025-07-10	96.400	97.200	96.400	97.200	92.574	3
2025-07-01	94.200	94.200	93.800	93.800	89.336	160
2025-06-30	94.000	94.400	94.000	94.400	89.907	1
2025-06-26	94.400	94.600	94.400	94.600	90.098	1
2025-06-25	96.400	96.400	95.800	95.800	91.240	2
2025-06-24	96.800	96.800	96.400	96.400	91.812	4
2025-06-23	96.800	96.800	96.800	96.800	92.193	17
2025-06-17	98.800	98.800	98.800	98.800	94.098	1
2025-06-16	99.000	99.800	97.800	97.800	93.145	5
2025-06-12	99.000	99.000	98.600	98.600	93.907	18
2025-06-11	97.000	98.600	97.000	98.000	93.336	35
2025-06-10	95.600	96.000	95.600	96.000	91.431	5
2025-06-09	95.000	95.000	95.000	95.000	90.478	1
2025-06-04	96.400	96.400	96.400	96.400	91.812	20
2025-05-29	95.400	96.000	95.400	96.000	91.431	54
2025-05-27	96.000	96.000	95.400	96.000	91.431	18
2025-05-23	97.800	97.800	97.000	97.000	92.383	55
2025-05-19	98.000	98.800	96.400	96.400	91.812	10
2025-05-16	97.400	98.000	97.400	97.400	92.764	11
2025-05-13	95.600	95.600	95.600	95.600	91.050	1
2025-05-12	97.000	97.000	97.000	97.000	92.383	1
2025-05-09	96.000	97.000	95.400	97.000	92.383	439
2025-05-02	97.200	97.400	96.200	97.000	92.383	3
2025-04-28	96.600	97.600	96.400	96.400	91.812	15
2025-04-25	95.000	95.600	95.000	95.600	91.050	1

← NewerPage 4 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.