Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	90.800	91.400	90.800	91.400	89.018	14
2026-01-28	90.400	90.400	90.200	90.200	87.849	20
2026-01-27	90.000	90.000	90.000	90.000	87.654	14
2026-01-26	90.000	90.200	89.800	90.200	87.849	103
2026-01-23	90.200	90.200	90.200	90.200	87.849	140
2026-01-22	90.000	90.000	90.000	90.000	87.654	75
2026-01-21	90.200	90.200	90.200	90.200	87.849	19
2026-01-20	90.000	90.400	89.800	89.800	87.459	193
2026-01-12	92.600	93.600	91.947	93.600	91.160	59
2026-01-09	90.800	93.200	90.800	93.200	90.771	50
2026-01-08	91.000	91.000	91.000	91.000	88.628	6
2026-01-06	89.400	90.200	89.400	90.200	87.849	119
2025-12-31	91.200	91.200	90.600	90.600	88.238	83
2025-12-30	91.200	91.200	90.200	90.200	87.849	59
2025-12-29	91.600	91.600	91.000	91.000	88.628	100
2025-12-24	91.200	91.200	91.200	91.200	88.823	100
2025-12-23	89.800	89.800	89.800	89.800	87.459	140
2025-12-22	90.800	90.800	90.000	90.000	87.654	56
2025-12-19	89.400	89.600	88.800	89.600	87.265	166
2025-12-17	88.800	89.600	88.800	89.600	87.265	70
2025-12-16	89.200	89.200	89.200	89.200	86.875	119
2025-12-15	90.000	90.000	89.600	89.800	87.459	222
2025-12-12	92.400	92.400	92.200	92.200	89.797	13
2025-12-11	92.800	92.800	92.800	92.800	90.381	99
2025-12-10	93.800	93.800	92.200	92.200	89.797	51
2025-12-09	95.400	95.400	94.000	94.000	91.550	7
2025-12-08	94.800	96.400	94.800	96.400	93.887	13
2025-12-05	95.200	95.200	94.800	94.800	92.329	100
2025-12-04	96.000	96.000	96.000	96.000	93.498	4
2025-12-02	96.600	96.600	96.000	96.000	93.498	320
2025-11-28	93.200	96.000	93.200	96.000	93.498	1
2025-11-26	91.800	91.800	91.600	91.600	89.212	251
2025-11-25	92.000	92.000	92.000	92.000	89.602	2
2025-11-24	92.200	92.200	92.200	92.200	89.797	30
2025-11-21	92.000	92.300	92.000	92.200	89.797	25
2025-11-20	93.800	94.200	93.800	94.200	91.745	1
2025-11-19	93.000	93.600	91.000	93.600	91.160	1
2025-11-17	97.200	97.400	94.000	94.000	91.550	1
2025-11-14	97.200	97.800	97.000	97.000	94.472	1
2025-11-11	93.900	93.900	93.900	93.900	91.452	13
2025-11-10	94.000	94.000	93.800	93.800	91.355	1
2025-11-07	93.700	93.700	93.600	93.600	91.160	5
2025-11-05	93.600	93.600	93.400	93.400	90.965	23
2025-11-03	94.000	94.000	93.600	93.600	91.160	76
2025-10-31	94.000	94.200	93.800	93.800	91.355	25
2025-10-30	94.000	94.000	94.000	94.000	91.550	80
2025-10-29	93.800	93.800	93.800	93.800	91.355	48
2025-10-28	95.400	95.400	94.200	94.200	91.745	35
2025-10-27	93.600	95.400	93.600	95.400	92.913	4
2025-10-24	93.800	94.000	93.800	94.000	91.550	4
2025-10-23	95.800	96.000	95.200	95.200	92.719	250
2025-10-22	94.200	94.600	94.200	94.600	92.134	13
2025-10-20	98.000	98.000	95.000	95.000	92.524	152
2025-10-17	94.000	98.600	94.000	98.600	96.030	114
2025-10-16	93.000	94.600	93.000	94.400	91.939	159
2025-10-15	89.800	90.000	89.400	90.000	87.654	73
2025-10-14	89.600	89.600	89.600	89.600	87.265	116
2025-10-13	89.200	89.200	89.200	89.200	86.875	1
2025-10-10	90.000	90.000	89.600	89.600	87.265	12
2025-10-09	90.000	90.000	88.600	89.800	87.459	6

← NewerPage 3 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.