Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 90.800 | 91.400 | 90.800 | 91.400 | 89.018 | 14 |
| 2026-01-28 | 90.400 | 90.400 | 90.200 | 90.200 | 87.849 | 20 |
| 2026-01-27 | 90.000 | 90.000 | 90.000 | 90.000 | 87.654 | 14 |
| 2026-01-26 | 90.000 | 90.200 | 89.800 | 90.200 | 87.849 | 103 |
| 2026-01-23 | 90.200 | 90.200 | 90.200 | 90.200 | 87.849 | 140 |
| 2026-01-22 | 90.000 | 90.000 | 90.000 | 90.000 | 87.654 | 75 |
| 2026-01-21 | 90.200 | 90.200 | 90.200 | 90.200 | 87.849 | 19 |
| 2026-01-20 | 90.000 | 90.400 | 89.800 | 89.800 | 87.459 | 193 |
| 2026-01-12 | 92.600 | 93.600 | 91.947 | 93.600 | 91.160 | 59 |
| 2026-01-09 | 90.800 | 93.200 | 90.800 | 93.200 | 90.771 | 50 |
| 2026-01-08 | 91.000 | 91.000 | 91.000 | 91.000 | 88.628 | 6 |
| 2026-01-06 | 89.400 | 90.200 | 89.400 | 90.200 | 87.849 | 119 |
| 2025-12-31 | 91.200 | 91.200 | 90.600 | 90.600 | 88.238 | 83 |
| 2025-12-30 | 91.200 | 91.200 | 90.200 | 90.200 | 87.849 | 59 |
| 2025-12-29 | 91.600 | 91.600 | 91.000 | 91.000 | 88.628 | 100 |
| 2025-12-24 | 91.200 | 91.200 | 91.200 | 91.200 | 88.823 | 100 |
| 2025-12-23 | 89.800 | 89.800 | 89.800 | 89.800 | 87.459 | 140 |
| 2025-12-22 | 90.800 | 90.800 | 90.000 | 90.000 | 87.654 | 56 |
| 2025-12-19 | 89.400 | 89.600 | 88.800 | 89.600 | 87.265 | 166 |
| 2025-12-17 | 88.800 | 89.600 | 88.800 | 89.600 | 87.265 | 70 |
| 2025-12-16 | 89.200 | 89.200 | 89.200 | 89.200 | 86.875 | 119 |
| 2025-12-15 | 90.000 | 90.000 | 89.600 | 89.800 | 87.459 | 222 |
| 2025-12-12 | 92.400 | 92.400 | 92.200 | 92.200 | 89.797 | 13 |
| 2025-12-11 | 92.800 | 92.800 | 92.800 | 92.800 | 90.381 | 99 |
| 2025-12-10 | 93.800 | 93.800 | 92.200 | 92.200 | 89.797 | 51 |
| 2025-12-09 | 95.400 | 95.400 | 94.000 | 94.000 | 91.550 | 7 |
| 2025-12-08 | 94.800 | 96.400 | 94.800 | 96.400 | 93.887 | 13 |
| 2025-12-05 | 95.200 | 95.200 | 94.800 | 94.800 | 92.329 | 100 |
| 2025-12-04 | 96.000 | 96.000 | 96.000 | 96.000 | 93.498 | 4 |
| 2025-12-02 | 96.600 | 96.600 | 96.000 | 96.000 | 93.498 | 320 |
| 2025-11-28 | 93.200 | 96.000 | 93.200 | 96.000 | 93.498 | 1 |
| 2025-11-26 | 91.800 | 91.800 | 91.600 | 91.600 | 89.212 | 251 |
| 2025-11-25 | 92.000 | 92.000 | 92.000 | 92.000 | 89.602 | 2 |
| 2025-11-24 | 92.200 | 92.200 | 92.200 | 92.200 | 89.797 | 30 |
| 2025-11-21 | 92.000 | 92.300 | 92.000 | 92.200 | 89.797 | 25 |
| 2025-11-20 | 93.800 | 94.200 | 93.800 | 94.200 | 91.745 | 1 |
| 2025-11-19 | 93.000 | 93.600 | 91.000 | 93.600 | 91.160 | 1 |
| 2025-11-17 | 97.200 | 97.400 | 94.000 | 94.000 | 91.550 | 1 |
| 2025-11-14 | 97.200 | 97.800 | 97.000 | 97.000 | 94.472 | 1 |
| 2025-11-11 | 93.900 | 93.900 | 93.900 | 93.900 | 91.452 | 13 |
| 2025-11-10 | 94.000 | 94.000 | 93.800 | 93.800 | 91.355 | 1 |
| 2025-11-07 | 93.700 | 93.700 | 93.600 | 93.600 | 91.160 | 5 |
| 2025-11-05 | 93.600 | 93.600 | 93.400 | 93.400 | 90.965 | 23 |
| 2025-11-03 | 94.000 | 94.000 | 93.600 | 93.600 | 91.160 | 76 |
| 2025-10-31 | 94.000 | 94.200 | 93.800 | 93.800 | 91.355 | 25 |
| 2025-10-30 | 94.000 | 94.000 | 94.000 | 94.000 | 91.550 | 80 |
| 2025-10-29 | 93.800 | 93.800 | 93.800 | 93.800 | 91.355 | 48 |
| 2025-10-28 | 95.400 | 95.400 | 94.200 | 94.200 | 91.745 | 35 |
| 2025-10-27 | 93.600 | 95.400 | 93.600 | 95.400 | 92.913 | 4 |
| 2025-10-24 | 93.800 | 94.000 | 93.800 | 94.000 | 91.550 | 4 |
| 2025-10-23 | 95.800 | 96.000 | 95.200 | 95.200 | 92.719 | 250 |
← NewerPage 3 of 3 · 171 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.