Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 84.200 | 84.200 | 84.000 | 84.000 | 81.810 | 562 |
| 2026-07-14 | 84.500 | 84.500 | 84.200 | 84.200 | 82.005 | 15 |
| 2026-07-13 | 84.800 | 84.800 | 84.800 | 84.800 | 82.590 | 20 |
| 2026-07-09 | 86.600 | 86.600 | 85.800 | 86.200 | 83.953 | 229 |
| 2026-07-08 | 85.800 | 85.800 | 85.600 | 85.600 | 83.369 | 40 |
| 2026-07-07 | 85.200 | 85.200 | 85.200 | 85.200 | 82.979 | 8 |
| 2026-07-03 | 84.600 | 84.600 | 84.600 | 84.600 | 82.395 | 41 |
| 2026-07-02 | 85.000 | 85.000 | 84.800 | 84.800 | 82.590 | 93 |
| 2026-07-01 | 84.600 | 85.200 | 84.600 | 84.800 | 82.590 | 151 |
| 2026-06-29 | 84.800 | 84.800 | 84.800 | 84.800 | 82.590 | 50 |
| 2026-06-26 | 85.000 | 85.000 | 85.000 | 85.000 | 82.784 | 100 |
| 2026-06-25 | 87.000 | 87.000 | 85.800 | 85.800 | 83.564 | 487 |
| 2026-06-23 | 88.000 | 88.000 | 88.000 | 88.000 | 85.706 | 1 |
| 2026-06-22 | 88.200 | 88.200 | 88.200 | 88.200 | 85.901 | 59 |
| 2026-06-17 | 89.000 | 90.400 | 89.000 | 90.400 | 88.044 | 22 |
| 2026-06-15 | 88.200 | 88.200 | 88.000 | 88.000 | 85.706 | 17 |
| 2026-06-09 | 91.000 | 91.000 | 91.000 | 91.000 | 88.628 | 41 |
| 2026-06-08 | 90.600 | 91.000 | 89.600 | 89.600 | 87.265 | 28 |
| 2026-06-05 | 91.600 | 91.600 | 91.600 | 91.600 | 89.212 | 293 |
| 2026-06-04 | 88.800 | 89.000 | 88.800 | 89.000 | 86.680 | 200 |
| 2026-06-03 | 89.000 | 89.000 | 88.800 | 88.800 | 86.485 | 1 |
| 2026-06-02 | 89.800 | 91.200 | 89.600 | 89.600 | 87.265 | 453 |
| 2026-06-01 | 89.000 | 93.200 | 88.800 | 91.600 | 89.212 | 268 |
| 2026-05-29 | 87.200 | 90.000 | 87.200 | 89.600 | 87.265 | 452 |
| 2026-05-27 | 83.600 | 83.600 | 83.600 | 83.600 | 81.421 | 1 |
| 2026-05-22 | 83.600 | 83.600 | 83.600 | 83.600 | 81.421 | 55 |
| 2026-05-21 | 83.600 | 83.600 | 83.600 | 83.600 | 81.421 | 4 |
| 2026-05-19 | 84.000 | 84.000 | 83.000 | 83.000 | 80.837 | 1 |
| 2026-05-18 | 84.200 | 84.400 | 84.200 | 84.400 | 82.200 | 82 |
| 2026-05-12 | 83.600 | 83.600 | 83.600 | 83.600 | 81.421 | 1 |
| 2026-05-06 | 83.000 | 84.200 | 83.000 | 84.200 | 82.005 | 20 |
| 2026-04-28 | 85.000 | 85.000 | 85.000 | 85.000 | 82.784 | 7 |
| 2026-04-24 | 85.200 | 85.200 | 85.000 | 85.000 | 82.784 | 20 |
← NewerPage 2 of 2 · 93 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.