Laurent-Perrier historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	84.200	84.200	84.000	84.000	81.810	562
2026-07-14	84.500	84.500	84.200	84.200	82.005	15
2026-07-13	84.800	84.800	84.800	84.800	82.590	20
2026-07-09	86.600	86.600	85.800	86.200	83.953	229
2026-07-08	85.800	85.800	85.600	85.600	83.369	40
2026-07-07	85.200	85.200	85.200	85.200	82.979	8
2026-07-03	84.600	84.600	84.600	84.600	82.395	41
2026-07-02	85.000	85.000	84.800	84.800	82.590	93
2026-07-01	84.600	85.200	84.600	84.800	82.590	151
2026-06-29	84.800	84.800	84.800	84.800	82.590	50
2026-06-26	85.000	85.000	85.000	85.000	82.784	100
2026-06-25	87.000	87.000	85.800	85.800	83.564	487
2026-06-23	88.000	88.000	88.000	88.000	85.706	1
2026-06-22	88.200	88.200	88.200	88.200	85.901	59
2026-06-17	89.000	90.400	89.000	90.400	88.044	22
2026-06-15	88.200	88.200	88.000	88.000	85.706	17
2026-06-09	91.000	91.000	91.000	91.000	88.628	41
2026-06-08	90.600	91.000	89.600	89.600	87.265	28
2026-06-05	91.600	91.600	91.600	91.600	89.212	293
2026-06-04	88.800	89.000	88.800	89.000	86.680	200
2026-06-03	89.000	89.000	88.800	88.800	86.485	1
2026-06-02	89.800	91.200	89.600	89.600	87.265	453
2026-06-01	89.000	93.200	88.800	91.600	89.212	268
2026-05-29	87.200	90.000	87.200	89.600	87.265	452
2026-05-27	83.600	83.600	83.600	83.600	81.421	1
2026-05-22	83.600	83.600	83.600	83.600	81.421	55
2026-05-21	83.600	83.600	83.600	83.600	81.421	4
2026-05-19	84.000	84.000	83.000	83.000	80.837	1
2026-05-18	84.200	84.400	84.200	84.400	82.200	82
2026-05-12	83.600	83.600	83.600	83.600	81.421	1
2026-05-06	83.000	84.200	83.000	84.200	82.005	20
2026-04-28	85.000	85.000	85.000	85.000	82.784	7
2026-04-24	85.200	85.200	85.000	85.000	82.784	20
2026-04-20	87.400	87.800	86.600	86.600	84.343	4
2026-04-15	88.600	88.600	87.000	87.000	84.732	1
2026-04-14	85.600	87.800	85.600	87.800	85.511	50
2026-04-13	85.000	85.000	84.000	84.000	81.810	1
2026-04-08	84.000	84.400	84.000	84.400	82.200	34
2026-04-02	84.000	84.000	84.000	84.000	81.810	50
2026-04-01	82.400	82.400	82.200	82.200	80.057	89
2026-03-31	85.600	85.600	82.000	82.000	79.863	39
2026-03-27	85.400	86.200	85.400	86.200	83.953	1
2026-03-25	85.600	85.600	85.600	85.600	83.369	24
2026-03-23	85.000	86.200	85.000	86.200	83.953	2
2026-03-19	88.000	88.100	88.000	88.100	85.804	100
2026-03-12	86.800	86.800	86.200	86.200	83.953	31
2026-03-10	88.000	88.000	87.800	87.800	85.511	717
2026-03-09	87.600	87.600	87.200	87.600	85.317	5
2026-03-04	87.800	87.800	87.800	87.800	85.511	15
2026-03-03	88.400	88.400	87.000	87.000	84.732	95
2026-03-02	90.600	91.200	90.000	90.000	87.654	80
2026-02-27	92.400	92.400	91.400	91.400	89.018	30
2026-02-25	92.800	93.000	92.800	93.000	90.576	200
2026-02-24	93.600	93.600	93.400	93.400	90.965	73
2026-02-19	91.800	91.800	91.800	91.800	89.407	110
2026-02-18	87.600	87.600	87.600	87.600	85.317	24
2026-02-16	88.000	88.600	88.000	88.600	86.291	52
2026-02-13	90.600	90.600	89.000	89.000	86.680	40
2026-02-02	90.600	90.600	90.400	90.400	88.044	2
2026-01-30	90.800	90.800	90.600	90.800	88.433	2

← NewerPage 2 of 10 · 578 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	2.2000 EUR
2025-07-23	2.1000 EUR
2024-07-18	2.1000 EUR
2023-07-20	2.0000 EUR
2022-07-28	1.2000 EUR
2021-07-29	1.0000 EUR
2020-10-13	1.0300 EUR
2019-07-17	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.