Laurent-Perrier historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 96.010 | 96.010 | 96.010 | 96.010 | 88.416 | 42 |
| 2022-10-17 | 99.798 | 99.798 | 99.798 | 99.798 | 91.904 | 4 |
| 2022-10-14 | 99.491 | 99.491 | 99.491 | 99.491 | 91.622 | 22 |
| 2022-10-13 | 100.00 | 100.00 | 100.00 | 100.00 | 92.093 | 5 |
| 2022-10-11 | 95.999 | 95.999 | 95.999 | 95.999 | 88.405 | 35 |
| 2022-10-06 | 97.998 | 98.010 | 97.998 | 98.010 | 90.258 | 44 |
| 2022-09-22 | 96.210 | 96.210 | 96.210 | 96.210 | 88.600 | 7 |
| 2022-09-20 | 96.291 | 96.291 | 96.291 | 96.291 | 88.675 | 2 |
| 2022-08-26 | 101.01 | 101.01 | 101.01 | 101.01 | 93.021 | 18 |
| 2022-08-24 | 99.610 | 99.610 | 99.610 | 99.610 | 91.731 | 1 |
| 2022-08-12 | 97.799 | 97.799 | 97.799 | 97.799 | 90.063 | 16 |
| 2022-08-08 | 98.191 | 98.191 | 98.191 | 98.191 | 90.425 | 3 |
| 2022-08-05 | 98.163 | 98.163 | 98.163 | 98.163 | 90.398 | 7 |
| 2022-08-04 | 98.191 | 98.191 | 98.191 | 98.191 | 90.425 | 2 |
| 2022-07-14 | 101.51 | 101.51 | 101.51 | 101.51 | 92.339 | 11 |
| 2022-06-23 | 98.000 | 98.000 | 98.000 | 98.000 | 89.146 | 2 |
| 2022-06-22 | 98.000 | 98.000 | 98.000 | 98.000 | 89.146 | 1 |
| 2022-06-13 | 96.213 | 96.213 | 96.213 | 96.213 | 87.520 | 8 |
| 2022-06-09 | 96.612 | 96.612 | 96.612 | 96.612 | 87.883 | 16 |
| 2022-06-06 | 97.788 | 97.788 | 97.788 | 97.788 | 88.953 | 40 |
| 2022-05-27 | 92.400 | 92.400 | 92.400 | 92.400 | 84.052 | 2 |
| 2022-05-26 | 91.410 | 91.410 | 91.410 | 91.410 | 83.151 | 1 |
| 2022-04-19 | 88.400 | 88.400 | 88.400 | 88.400 | 80.413 | 1 |
| 2022-04-08 | 93.988 | 94.212 | 93.988 | 94.212 | 85.700 | 20 |
| 2022-03-10 | 92.789 | 92.789 | 92.789 | 92.789 | 84.405 | 14 |
| 2022-03-03 | 94.758 | 94.758 | 94.758 | 94.758 | 86.197 | 64 |
| 2022-03-02 | 95.391 | 95.391 | 95.391 | 95.391 | 86.773 | 2 |
| 2022-02-21 | 97.991 | 97.991 | 97.991 | 97.991 | 89.138 | 6 |
| 2022-02-15 | 99.591 | 99.591 | 99.591 | 99.591 | 90.593 | 1 |
| 2022-02-04 | 98.991 | 98.991 | 98.991 | 98.991 | 90.047 | 1 |
| 2022-01-18 | 102.99 | 102.99 | 102.99 | 102.99 | 93.682 | 14 |
| 2022-01-17 | 104.51 | 104.51 | 104.51 | 104.51 | 95.069 | 10 |
| 2022-01-11 | 104.49 | 104.49 | 104.49 | 104.49 | 95.050 | 4 |
| 2022-01-07 | 103.49 | 103.49 | 103.49 | 103.49 | 94.140 | 4 |
| 2021-12-29 | 103.99 | 103.99 | 103.99 | 103.99 | 94.595 | 1 |
| 2021-11-29 | 100.99 | 100.99 | 100.99 | 100.99 | 91.870 | 99 |
| 2021-11-19 | 94.392 | 94.392 | 94.392 | 94.392 | 85.863 | 1 |
| 2021-11-12 | 94.200 | 94.200 | 94.200 | 94.200 | 85.689 | 11 |
← NewerPage 10 of 10 · 578 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 2.2000 EUR |
| 2025-07-23 | 2.1000 EUR |
| 2024-07-18 | 2.1000 EUR |
| 2023-07-20 | 2.0000 EUR |
| 2022-07-28 | 1.2000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-10-13 | 1.0300 EUR |
| 2019-07-17 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.