Freenet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.960 | 27.260 | 26.640 | 27.220 | 25.136 | 79,529 |
| 2026-05-05 | 26.980 | 27.000 | 26.380 | 26.390 | 24.370 | 187,596 |
| 2026-05-01 | 26.990 | 26.990 | 26.990 | 26.990 | 24.924 | 0 |
| 2026-04-30 | 26.670 | 27.140 | 26.600 | 26.990 | 24.924 | 228,916 |
| 2026-04-29 | 26.820 | 26.840 | 26.480 | 26.600 | 24.564 | 255,671 |
| 2026-04-28 | 26.670 | 26.860 | 26.560 | 26.660 | 24.619 | 27,598 |
| 2026-04-27 | 27.010 | 27.080 | 26.600 | 26.700 | 24.656 | 137,687 |
| 2026-04-24 | 26.870 | 27.140 | 26.860 | 26.990 | 24.924 | 48,182 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 0.1200 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.5000 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.