Freenet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.230 | 25.460 | 24.660 | 24.680 | 24.680 | 108,392 |
| 2026-07-29 | 25.160 | 25.320 | 24.940 | 25.320 | 25.320 | 21,402 |
| 2026-07-28 | 24.900 | 25.380 | 24.900 | 25.285 | 25.285 | 16,314 |
| 2026-07-27 | 24.560 | 24.980 | 24.500 | 24.780 | 24.780 | 26,559 |
| 2026-07-24 | 24.310 | 24.440 | 24.240 | 24.330 | 24.330 | 20,744 |
| 2026-07-23 | 24.390 | 24.460 | 24.240 | 24.320 | 24.320 | 219,165 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 0.1200 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.5000 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.