Iren S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	2.690	2.734	2.690	2.730	2.061	12,191
2021-10-25	2.713	2.740	2.682	2.687	2.028	38,353
2021-10-22	2.672	2.730	2.672	2.678	2.021	214,518
2021-10-21	2.594	2.612	2.590	2.590	1.955	11,990
2021-10-20	2.554	2.601	2.554	2.601	1.963	47,234
2021-10-19	2.530	2.530	2.527	2.529	1.909	6,135
2021-10-18	2.496	2.540	2.496	2.537	1.915	39,840
2021-10-15	2.548	2.548	2.496	2.521	1.903	70,045
2021-10-14	2.548	2.554	2.548	2.551	1.925	34,471

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.