Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.370 | 22.000 | 21.050 | 21.480 | 20.173 | 428,620 |
| 2026-05-05 | 21.290 | 21.720 | 20.970 | 21.305 | 20.009 | 25,619 |
| 2026-05-01 | 21.250 | 21.250 | 21.250 | 21.250 | 19.957 | 0 |
| 2026-04-30 | 21.495 | 21.570 | 21.070 | 21.250 | 19.957 | 34,614 |
| 2026-04-29 | 21.610 | 22.090 | 21.060 | 21.415 | 20.112 | 230,877 |
| 2026-04-28 | 21.415 | 21.680 | 20.940 | 21.570 | 20.257 | 867,240 |
| 2026-04-27 | 21.805 | 21.890 | 21.320 | 21.405 | 20.102 | 59,533 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.