Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 28.645 | 28.960 | 28.070 | 28.210 | 28.210 | 246,588 |
| 2026-07-29 | 28.020 | 28.940 | 27.980 | 28.635 | 28.635 | 1,455,459 |
| 2026-07-28 | 26.890 | 28.180 | 26.890 | 27.303 | 27.303 | 1,801,302 |
| 2026-07-27 | 26.400 | 27.060 | 26.070 | 26.980 | 26.980 | 533,082 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.