Warehouses de Pauw CVA S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 22.290 | 22.380 | 22.180 | 22.290 | 21.468 | 299 |
| 2025-11-10 | 22.230 | 22.250 | 22.100 | 22.150 | 21.333 | 6,854 |
| 2025-11-07 | 22.080 | 22.260 | 22.080 | 22.190 | 21.371 | 405,012 |
| 2025-11-06 | 21.860 | 22.060 | 21.860 | 21.880 | 21.073 | 196,095 |
| 2025-11-05 | 21.880 | 22.040 | 21.760 | 21.960 | 21.150 | 220,574 |
| 2025-11-04 | 21.820 | 22.140 | 21.820 | 21.920 | 21.111 | 627,932 |
| 2025-11-03 | 22.040 | 22.040 | 21.900 | 21.920 | 21.111 | 27,325 |
| 2025-10-31 | 22.480 | 22.480 | 22.000 | 22.190 | 21.371 | 66,286 |
| 2025-10-30 | 22.460 | 22.460 | 22.210 | 22.210 | 21.391 | 10 |
| 2025-10-29 | 22.290 | 22.600 | 22.260 | 22.600 | 21.766 | 29,551 |
| 2025-10-28 | 22.720 | 22.720 | 22.380 | 22.420 | 21.593 | 6 |
| 2025-10-27 | 22.890 | 22.980 | 22.760 | 22.870 | 22.026 | 113 |
| 2025-10-24 | 23.030 | 23.160 | 22.640 | 22.930 | 22.084 | 5,213 |
| 2025-10-23 | 23.110 | 23.140 | 22.740 | 22.970 | 22.123 | 6,964 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.