Warehouses de Pauw CVA S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.280 | 22.800 | 22.280 | 22.640 | 22.640 | 23,509 |
| 2026-05-05 | 22.090 | 22.540 | 21.980 | 22.020 | 22.020 | 6,408 |
| 2026-05-01 | 22.350 | 22.350 | 22.350 | 22.350 | 22.350 | 0 |
| 2026-04-30 | 22.090 | 22.500 | 21.960 | 22.350 | 22.350 | 30,403 |
| 2026-04-29 | 23.880 | 23.880 | 23.140 | 23.340 | 22.479 | 1,956 |
| 2026-04-28 | 23.840 | 23.840 | 23.460 | 23.730 | 22.855 | 134 |
| 2026-04-27 | 23.630 | 23.940 | 23.620 | 23.630 | 22.758 | 10,904 |
| 2026-04-24 | 23.810 | 24.080 | 23.560 | 23.970 | 23.086 | 39,993 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.