Novabase SGPS S/A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8.850 | 8.850 | 8.550 | 8.850 | 8.418 | 27 |
| 2025-11-10 | 8.500 | 8.900 | 8.500 | 8.850 | 8.418 | 65 |
| 2025-11-07 | 8.900 | 8.900 | 8.500 | 8.650 | 8.228 | 15 |
| 2025-11-06 | 8.800 | 8.950 | 8.800 | 8.950 | 8.513 | 24 |
| 2025-11-05 | 8.800 | 8.900 | 8.800 | 8.900 | 8.466 | 28 |
| 2025-11-04 | 8.900 | 8.900 | 8.800 | 8.900 | 8.466 | 94 |
| 2025-11-03 | 8.650 | 8.900 | 8.600 | 8.800 | 8.371 | 21 |
| 2025-10-31 | 8.600 | 8.850 | 8.450 | 8.550 | 8.133 | 52 |
| 2025-10-30 | 8.750 | 8.750 | 8.500 | 8.500 | 8.085 | 82 |
| 2025-10-29 | 8.800 | 8.800 | 8.450 | 8.700 | 8.276 | 67 |
| 2025-10-28 | 8.850 | 8.850 | 8.500 | 8.700 | 8.276 | 34 |
| 2025-10-27 | 8.700 | 8.900 | 8.500 | 8.800 | 8.371 | 69 |
| 2025-10-24 | 8.850 | 8.850 | 8.600 | 8.850 | 8.418 | 79 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.