Draegerwerk AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 64.100 | 64.100 | 63.800 | 63.972 | 57.034 | 210 |
| 2021-10-20 | 64.100 | 64.100 | 63.903 | 63.903 | 56.973 | 355 |
| 2021-10-19 | 64.600 | 64.600 | 63.800 | 64.000 | 57.059 | 11 |
| 2021-10-18 | 63.800 | 63.859 | 63.800 | 63.859 | 56.933 | 121 |
| 2021-10-15 | 64.800 | 64.800 | 64.000 | 64.062 | 57.114 | 974 |
| 2021-10-14 | 63.529 | 63.529 | 63.529 | 63.529 | 56.639 | 450 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2100 EUR |
| 2025-05-12 | 1.9700 EUR |
| 2024-05-09 | 1.7400 EUR |
| 2023-05-08 | 0.1300 EUR |
| 2022-05-09 | 0.1300 EUR |
| 2021-05-10 | 0.1300 EUR |
| 2020-10-01 | 0.1300 EUR |
| 2019-05-13 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.