Bang & Olufsen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2024-07-22 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2024-07-19 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2024-07-18 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2024-07-17 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 3,624 |
| 2024-07-16 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-15 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-12 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-11 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-10 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-09 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-08 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-05 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-04 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-03 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-02 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-07-01 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-06-28 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-06-27 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-06-26 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-06-25 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 586 |
| 2024-06-24 | 10.040 | 10.100 | 10.040 | 10.100 | 10.100 | 1,783 |
| 2024-06-21 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 0 |
| 2024-06-20 | 10.000 | 10.060 | 9.990 | 10.060 | 10.060 | 6,306 |
| 2024-06-19 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2024-06-18 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,709 |
| 2024-06-17 | 9.680 | 9.780 | 9.680 | 9.780 | 9.780 | 2,954 |
| 2024-06-14 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2024-06-13 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2024-06-12 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2024-06-11 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2024-06-10 | 10.260 | 10.260 | 10.260 | 10.260 | 10.260 | 0 |
| 2024-06-07 | 10.320 | 10.320 | 10.240 | 10.260 | 10.260 | 2,184 |
| 2024-06-06 | 10.320 | 10.380 | 10.320 | 10.320 | 10.320 | 2,411 |
| 2024-06-05 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 0 |
| 2024-06-04 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 0 |
| 2024-06-03 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 1,043 |
| 2024-05-31 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-30 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-29 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-28 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-24 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-23 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-22 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-21 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-20 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-17 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-16 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-15 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-14 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-13 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-10 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-09 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-08 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-07 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-03 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-02 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-05-01 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-04-30 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
| 2024-04-29 | 9.430 | 9.430 | 9.430 | 9.430 | 9.430 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.