CellaVision AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 433.20 | 433.20 | 380.70 | 380.70 | 357.19 | 1,570 |
| 2021-10-22 | 433.60 | 451.40 | 433.60 | 444.10 | 416.67 | 1,321 |
| 2021-10-21 | 418.80 | 420.00 | 416.80 | 416.80 | 391.06 | 657 |
| 2021-10-20 | 410.60 | 410.60 | 410.60 | 410.60 | 385.24 | 0 |
| 2021-10-19 | 406.80 | 421.30 | 406.80 | 421.30 | 395.28 | 154 |
| 2021-10-18 | 402.80 | 402.80 | 399.40 | 402.80 | 377.92 | 416 |
| 2021-10-15 | 405.30 | 405.30 | 405.30 | 405.30 | 380.27 | 0 |
| 2021-10-14 | 405.20 | 410.00 | 405.20 | 410.00 | 384.68 | 1,037 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.7500 SEK |
| 2025-05-07 | 2.5000 SEK |
| 2024-05-03 | 2.2500 SEK |
| 2023-05-05 | 2.2500 SEK |
| 2022-05-12 | 2.0000 SEK |
| 2021-04-30 | 0.7500 SEK |
| 2019-05-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.