Bakkafrost P/F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 771.20 | 771.20 | 763.80 | 771.20 | 705.49 | 3,991 |
| 2021-10-22 | 772.50 | 777.00 | 763.00 | 772.50 | 706.68 | 3,066 |
| 2021-10-21 | 766.30 | 775.00 | 754.80 | 765.10 | 699.91 | 6,362 |
| 2021-10-20 | 744.72 | 762.20 | 744.72 | 752.00 | 687.92 | 8,913 |
| 2021-10-19 | 732.40 | 742.30 | 732.40 | 742.30 | 679.05 | 1,904 |
| 2021-10-18 | 724.80 | 739.80 | 724.80 | 734.90 | 672.28 | 9,326 |
| 2021-10-15 | 727.80 | 727.80 | 717.60 | 718.10 | 656.91 | 12,405 |
| 2021-10-14 | 722.00 | 725.40 | 717.20 | 722.00 | 660.48 | 9,284 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-03 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.