GEA Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 60.175 | 60.300 | 59.350 | 59.750 | 58.435 | 157,276 |
| 2025-11-10 | 60.900 | 61.000 | 60.000 | 60.550 | 59.218 | 1,910 |
| 2025-11-07 | 59.525 | 60.450 | 59.300 | 60.300 | 58.973 | 24,904 |
| 2025-11-06 | 61.300 | 61.400 | 59.500 | 60.050 | 58.729 | 32,722 |
| 2025-11-05 | 61.200 | 61.250 | 60.000 | 60.375 | 59.046 | 78,650 |
| 2025-11-04 | 61.025 | 61.300 | 60.750 | 61.050 | 59.707 | 21,111 |
| 2025-11-03 | 61.850 | 62.100 | 61.550 | 61.850 | 60.489 | 4,718 |
| 2025-10-31 | 62.000 | 62.100 | 61.800 | 62.075 | 60.709 | 398 |
| 2025-10-30 | 62.050 | 62.200 | 61.500 | 61.700 | 60.342 | 162 |
| 2025-10-29 | 62.325 | 62.400 | 61.800 | 61.950 | 60.587 | 3,606 |
| 2025-10-28 | 63.400 | 63.500 | 62.450 | 62.575 | 61.198 | 621 |
| 2025-10-27 | 63.675 | 63.750 | 63.450 | 63.600 | 62.200 | 19,570 |
| 2025-10-24 | 63.200 | 63.600 | 63.150 | 63.600 | 62.200 | 28,009 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.3000 EUR |
| 2025-05-02 | 1.1500 EUR |
| 2024-05-02 | 0.5586 EUR |
| 2023-04-28 | 0.9500 EUR |
| 2022-04-29 | 0.9000 EUR |
| 2021-05-03 | 0.8500 EUR |
| 2020-11-27 | 0.4300 EUR |
| 2020-05-04 | 0.4200 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.