Sword Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.067	32.400	30.067	32.350	32.350	520
2026-10-21	29.300	29.525	29.300	29.525	29.525	4,011
2026-10-20	29.350	29.350	29.350	29.350	29.350	1
2026-10-19	29.100	29.100	29.100	29.100	29.100	38
2026-10-16	29.650	29.700	28.900	28.900	28.900	3,883
2026-10-15	30.450	30.450	28.900	29.350	29.350	1,835
2026-10-14	29.800	30.300	29.800	30.000	30.000	3,831
2026-10-13	29.850	30.050	29.650	29.700	29.700	963
2026-10-12	29.800	29.850	29.700	29.850	29.850	40
2026-10-08	29.050	29.250	29.050	29.250	29.250	201
2026-10-07	29.050	29.550	29.050	29.350	29.350	1
2026-10-06	29.250	29.250	29.250	29.250	29.250	17
2026-10-05	28.950	29.000	28.750	29.000	29.000	4
2026-10-02	29.100	29.200	29.100	29.200	29.200	1
2026-10-01	29.150	29.700	28.850	29.625	29.625	17
2026-09-30	29.050	29.300	28.950	29.300	29.300	397
2026-09-29	29.100	29.400	29.050	29.200	29.200	104
2026-09-28	29.450	29.450	29.200	29.300	29.300	23
2026-09-25	29.850	29.850	29.300	29.300	29.300	4
2026-09-24	29.700	29.750	29.700	29.750	29.750	0
2026-09-23	29.350	29.550	29.350	29.450	29.450	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.