Sword Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36.000 | 36.000 | 35.200 | 35.200 | 33.080 | 351 |
| 2025-11-05 | 36.100 | 36.100 | 35.750 | 35.750 | 33.596 | 70 |
| 2025-11-04 | 36.700 | 36.700 | 36.200 | 36.250 | 34.066 | 413 |
| 2025-11-03 | 37.000 | 37.100 | 36.700 | 36.725 | 34.513 | 76 |
| 2025-10-31 | 37.100 | 37.100 | 36.850 | 36.850 | 34.630 | 5 |
| 2025-10-30 | 37.100 | 37.750 | 37.100 | 37.150 | 34.912 | 743 |
| 2025-10-29 | 37.000 | 37.250 | 36.600 | 36.600 | 34.395 | 483 |
| 2025-10-28 | 37.200 | 37.200 | 36.950 | 37.150 | 34.912 | 247 |
| 2025-10-27 | 38.900 | 38.900 | 37.550 | 37.550 | 35.288 | 63 |
| 2025-10-24 | 38.200 | 39.200 | 38.200 | 39.200 | 36.839 | 70 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-30 | 2.0000 EUR |
| 2024-04-30 | 1.7000 EUR |
| 2023-05-02 | 1.7000 EUR |
| 2022-04-29 | 10.0000 EUR |
| 2021-05-07 | 4.8000 EUR |
| 2020-09-10 | 2.4000 EUR |
| 2019-05-07 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.