Sword Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 32.100 | 33.150 | 32.100 | 33.150 | 33.150 | 3 |
| 2026-05-05 | 31.800 | 32.150 | 31.650 | 31.850 | 31.850 | 47 |
| 2026-05-04 | 31.600 | 32.100 | 31.600 | 31.800 | 31.800 | 53 |
| 2026-05-01 | 31.200 | 31.200 | 31.200 | 31.200 | 31.200 | 0 |
| 2026-04-30 | 30.400 | 31.200 | 30.400 | 31.200 | 31.200 | 104 |
| 2026-04-29 | 31.050 | 31.200 | 30.350 | 30.350 | 30.350 | 263 |
| 2026-04-28 | 33.700 | 33.700 | 33.100 | 33.200 | 31.200 | 267 |
| 2026-04-27 | 34.250 | 34.250 | 33.450 | 33.450 | 31.435 | 563 |
| 2026-04-24 | 34.050 | 34.050 | 32.600 | 32.700 | 30.730 | 442 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-30 | 2.0000 EUR |
| 2024-04-30 | 1.7000 EUR |
| 2023-05-02 | 1.7000 EUR |
| 2022-04-29 | 10.0000 EUR |
| 2021-05-07 | 4.8000 EUR |
| 2020-09-10 | 2.4000 EUR |
| 2019-05-07 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.