EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 11.845 | 11.930 | 11.510 | 11.585 | 11.487 | 210,063 |
| 2025-11-10 | 12.050 | 12.120 | 11.800 | 11.915 | 11.814 | 39,389 |
| 2025-11-07 | 12.115 | 12.180 | 11.690 | 11.705 | 11.606 | 1,570,507 |
| 2025-11-06 | 12.860 | 13.110 | 12.450 | 12.515 | 12.409 | 110,387 |
| 2025-11-05 | 13.070 | 13.190 | 12.920 | 13.070 | 12.959 | 123,286 |
| 2025-11-04 | 12.830 | 13.010 | 12.780 | 12.985 | 12.875 | 55,930 |
| 2025-11-03 | 12.730 | 13.030 | 12.690 | 13.010 | 12.900 | 201,963 |
| 2025-10-31 | 12.885 | 12.950 | 12.680 | 12.745 | 12.637 | 38,382 |
| 2025-10-30 | 12.805 | 12.865 | 12.670 | 12.795 | 12.686 | 422,925 |
| 2025-10-29 | 12.620 | 12.960 | 12.580 | 12.765 | 12.657 | 455,408 |
| 2025-10-28 | 12.800 | 12.930 | 12.680 | 12.800 | 12.691 | 333,116 |
| 2025-10-27 | 12.835 | 12.970 | 12.720 | 12.835 | 12.726 | 728,784 |
| 2025-10-24 | 13.110 | 13.320 | 13.090 | 13.255 | 13.143 | 22,062 |
| 2025-10-23 | 13.215 | 13.330 | 13.150 | 13.215 | 13.103 | 24,552 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2024-04-29 | 4.9219 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.