EDP Renovaveis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	12.980	13.170	12.680	12.810	12.701	111,322
2026-02-04	13.170	13.370	13.100	13.155	13.043	67,188
2026-02-03	12.940	13.200	12.810	13.080	12.969	38,703
2026-02-02	12.715	12.990	12.690	12.855	12.746	59,272
2026-01-30	12.810	12.970	12.690	12.820	12.711	308,230
2026-01-29	12.840	13.160	12.720	12.730	12.622	1,271,821
2026-01-28	12.975	13.010	12.700	12.820	12.711	64,484
2026-01-27	12.825	12.950	12.710	12.825	12.716	120,767
2026-01-26	12.820	12.900	12.740	12.820	12.711	66,657
2026-01-23	12.800	12.980	12.640	12.660	12.553	49,107
2026-01-22	12.735	12.980	12.650	12.910	12.801	36,398
2026-01-21	12.615	12.690	12.420	12.615	12.508	164,920
2026-01-20	12.395	12.780	12.280	12.395	12.290	138,843
2026-01-19	12.880	12.930	12.705	12.730	12.622	1,815,355
2026-01-16	12.765	13.070	12.700	12.930	12.820	447,158
2026-01-15	12.720	12.900	12.660	12.710	12.602	457,225
2026-01-14	12.940	13.000	12.500	12.630	12.523	2,000,900
2026-01-13	12.560	12.810	12.430	12.810	12.701	46,884
2026-01-12	12.585	12.680	12.460	12.585	12.478	39,101
2026-01-09	12.750	12.750	12.580	12.615	12.508	48,362
2026-01-08	12.885	12.920	12.605	12.850	12.741	61,068
2026-01-07	12.880	13.120	12.780	12.910	12.801	34,706
2026-01-06	12.770	13.000	12.710	12.920	12.810	44,027
2026-01-05	12.340	12.760	12.340	12.750	12.642	23,877
2026-01-02	12.305	12.580	12.000	12.440	12.335	86,615
2025-12-31	12.025	12.050	11.950	12.025	11.923	5,058
2025-12-30	11.910	12.120	11.890	12.040	11.938	25,363
2025-12-29	11.775	11.960	11.720	11.910	11.809	67,737
2025-12-24	11.835	11.840	11.750	11.835	11.735	744
2025-12-23	11.770	11.840	11.670	11.770	11.670	41,063
2025-12-22	11.765	11.900	11.550	11.615	11.517	20,596
2025-12-19	11.675	11.900	11.590	11.805	11.705	736,688
2025-12-18	11.740	11.840	11.640	11.740	11.640	31,461
2025-12-17	11.780	11.990	11.670	11.780	11.680	58,271
2025-12-16	11.795	12.000	11.730	11.815	11.715	974,239
2025-12-15	11.765	11.880	11.705	11.765	11.665	145,312
2025-12-12	11.490	11.870	11.430	11.870	11.769	2,073,013
2025-12-11	11.570	11.650	11.420	11.435	11.338	28,919
2025-12-10	11.895	11.930	11.670	11.765	11.665	1,688,526
2025-12-09	12.020	12.110	11.920	12.020	11.918	107,279
2025-12-08	11.770	11.910	11.630	11.775	11.675	121,531
2025-12-05	11.775	11.830	11.620	11.640	11.541	42,075
2025-12-04	11.770	11.910	11.650	11.765	11.665	509,688
2025-12-03	12.180	12.200	11.860	11.925	11.824	1,315,083
2025-12-02	11.605	11.910	11.490	11.855	11.754	623,447
2025-12-01	11.450	11.540	11.380	11.450	11.353	17,007
2025-11-28	11.330	11.540	11.330	11.450	11.353	338,312
2025-11-27	11.435	11.510	11.410	11.435	11.338	50,409
2025-11-26	11.355	11.510	11.320	11.500	11.402	1,436,030
2025-11-25	11.440	11.500	11.270	11.310	11.214	20,866
2025-11-24	11.310	11.461	11.260	11.440	11.343	82,671
2025-11-21	11.365	11.460	11.270	11.365	11.269	28,660
2025-11-20	11.690	11.720	11.380	11.570	11.472	168,232
2025-11-19	11.150	11.410	11.090	11.380	11.283	130,790
2025-11-18	11.370	11.560	11.360	11.365	11.269	92,785
2025-11-17	11.610	11.730	11.560	11.630	11.531	209,765
2025-11-14	11.535	11.710	11.390	11.520	11.422	21,132
2025-11-13	11.965	12.080	11.681	11.695	11.596	119,176
2025-11-12	11.620	11.820	11.540	11.745	11.645	51,260
2025-11-11	11.845	11.930	11.510	11.585	11.487	210,063

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.1240 EUR
2025-04-16	0.0840 EUR
2024-05-02	0.2009 EUR
2024-04-29	4.9219 EUR
2023-05-09	0.2650 EUR
2022-04-27	0.0900 EUR
2021-05-10	0.0800 EUR
2020-04-22	0.0800 EUR
2019-05-08	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.