EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.980 | 14.620 | 13.580 | 14.620 | 14.496 | 49,644 |
| 2026-05-05 | 14.175 | 14.310 | 13.950 | 14.040 | 13.921 | 38,992 |
| 2026-05-01 | 14.205 | 14.205 | 14.205 | 14.205 | 14.085 | 0 |
| 2026-04-30 | 13.890 | 14.250 | 13.840 | 14.205 | 14.085 | 118,543 |
| 2026-04-29 | 14.115 | 14.150 | 13.870 | 13.945 | 13.827 | 28,734 |
| 2026-04-28 | 14.320 | 14.320 | 14.075 | 14.170 | 14.050 | 49,032 |
| 2026-04-27 | 13.970 | 14.180 | 13.530 | 14.120 | 14.000 | 53,731 |
| 2026-04-24 | 13.700 | 13.740 | 13.540 | 13.540 | 13.425 | 227,220 |
| 2026-04-23 | 13.485 | 13.690 | 13.450 | 13.660 | 13.544 | 24,049 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2024-04-29 | 4.9219 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.