EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.780 | 14.050 | 13.270 | 13.565 | 13.565 | 66,884 |
| 2026-07-28 | 13.970 | 14.280 | 13.840 | 13.996 | 13.996 | 110,264 |
| 2026-07-27 | 14.020 | 14.220 | 13.810 | 13.883 | 13.883 | 242,555 |
| 2026-07-24 | 14.100 | 14.260 | 14.000 | 14.100 | 14.100 | 47,147 |
| 2026-07-23 | 14.170 | 14.280 | 14.050 | 14.170 | 14.170 | 23,244 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2024-04-29 | 4.9219 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.