EDP Renovaveis historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.010	13.030	12.010	12.010	12.010	310
2026-10-21	12.145	13.030	12.145	12.145	12.145	7
2026-10-20	12.140	13.030	12.125	12.125	12.125	3
2026-10-19	12.390	13.030	12.130	12.130	12.130	3
2026-10-16	12.475	13.030	12.475	12.475	12.475	14
2026-10-15	12.345	12.490	12.100	12.150	12.150	78,611
2026-10-14	12.580	12.760	12.480	12.500	12.500	85,867
2026-10-13	12.550	12.660	12.360	12.560	12.560	25,423
2026-10-12	12.410	12.460	12.380	12.420	12.420	25,546
2026-10-09	12.285	12.420	12.200	12.285	12.285	295,973
2026-10-08	12.335	12.390	12.170	12.310	12.310	31,423
2026-10-07	12.460	12.540	12.290	12.310	12.310	209,171
2026-10-06	12.550	12.610	12.360	12.500	12.500	2,233
2026-10-05	12.560	12.770	12.350	12.370	12.370	12,800
2026-10-02	12.640	12.880	12.550	12.790	12.790	7,231
2026-10-01	12.775	12.810	12.510	12.630	12.630	13,131
2026-09-30	13.010	13.030	12.800	12.865	12.865	5,841
2026-09-29	12.745	12.930	12.700	12.720	12.720	35,758
2026-09-28	12.850	13.040	12.770	12.790	12.790	24,350
2026-09-25	12.980	13.120	12.900	12.980	12.980	139,423
2026-09-24	12.945	13.060	12.840	12.945	12.945	8,431
2026-09-23	13.085	13.240	12.930	13.070	13.070	152,953
2026-09-22	12.975	13.230	12.840	13.230	13.230	36,672
2026-09-21	12.750	12.920	12.700	12.840	12.840	116,827
2026-09-18	12.765	12.850	12.699	12.765	12.765	56,743
2026-09-17	12.540	12.800	12.480	12.670	12.670	43,559
2026-09-16	12.295	12.520	12.260	12.430	12.430	131,975
2026-09-15	12.075	12.400	12.050	12.302	12.302	18,662
2026-09-14	12.665	12.870	12.110	12.351	12.351	104,050
2026-09-11	13.015	13.080	12.910	13.015	13.015	163,496
2026-09-10	13.230	13.340	13.000	13.080	13.080	107,330
2026-09-09	13.300	13.380	13.040	13.110	13.110	76,332
2026-09-08	13.400	13.460	13.190	13.331	13.331	348,842
2026-09-07	13.330	13.450	13.140	13.380	13.380	25,406
2026-09-04	13.180	13.310	13.080	13.180	13.180	25,159
2026-09-03	13.370	13.510	13.160	13.210	13.210	52,669
2026-09-02	13.590	13.770	13.340	13.430	13.430	295,243
2026-09-01	13.925	14.050	13.670	13.770	13.770	322,165
2026-08-28	13.760	14.040	13.640	13.820	13.820	46,892
2026-08-27	13.825	13.910	13.630	13.665	13.665	14,662
2026-08-26	13.825	13.910	13.700	13.818	13.818	1,359,659
2026-08-25	13.580	13.850	13.500	13.799	13.799	1,467,365
2026-08-24	13.425	13.640	13.395	13.499	13.499	35,757
2026-08-21	13.705	13.770	13.470	13.570	13.570	766,090
2026-08-20	13.545	13.570	13.430	13.545	13.545	46,356
2026-08-19	13.620	13.660	13.400	13.445	13.445	110,809
2026-08-18	13.740	13.850	13.510	13.570	13.570	85,393
2026-08-17	13.655	13.750	13.520	13.602	13.602	6,044
2026-08-14	13.665	13.880	13.590	13.665	13.665	13,945
2026-08-13	13.865	13.970	13.780	13.865	13.865	28,272
2026-08-12	13.615	14.000	13.540	13.920	13.920	50,968
2026-08-11	13.335	13.530	13.290	13.490	13.490	29,194
2026-08-10	13.330	13.490	13.260	13.470	13.470	27,086
2026-08-07	13.275	13.470	13.160	13.280	13.280	39,172
2026-08-06	13.315	13.420	13.240	13.315	13.315	42,005
2026-08-05	13.545	13.600	13.210	13.245	13.245	21,630
2026-08-04	13.595	13.690	13.370	13.512	13.512	40,076
2026-08-03	13.420	13.520	13.270	13.393	13.393	22,613
2026-07-31	13.530	13.690	13.340	13.425	13.425	84,030
2026-07-30	13.340	13.580	13.100	13.495	13.495	54,176

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	0.1240 EUR
2025-04-16	0.0840 EUR
2024-05-02	0.2009 EUR
2024-04-29	4.9219 EUR
2023-05-09	0.2650 EUR
2022-04-27	0.0900 EUR
2021-05-10	0.0800 EUR
2020-04-22	0.0800 EUR
2019-05-08	0.0700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.