Sonae SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.936 | 1.968 | 1.934 | 1.951 | 1.951 | 108,822 |
| 2026-05-05 | 1.923 | 1.952 | 1.910 | 1.940 | 1.940 | 2,648,358 |
| 2026-04-30 | 1.917 | 1.960 | 1.910 | 1.928 | 1.928 | 213,271 |
| 2026-04-29 | 1.927 | 1.960 | 1.912 | 1.915 | 1.915 | 34,792 |
| 2026-04-28 | 1.929 | 1.970 | 1.890 | 1.936 | 1.936 | 51,889 |
| 2026-04-27 | 1.916 | 1.948 | 1.892 | 1.926 | 1.926 | 34,601 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-14 | 0.0592 EUR |
| 2024-05-14 | 0.0564 EUR |
| 2023-05-12 | 0.0537 EUR |
| 2022-05-12 | 0.0511 EUR |
| 2021-05-13 | 0.0486 EUR |
| 2020-05-13 | 0.0463 EUR |
| 2019-05-28 | 0.0441 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.