Strabag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.800 | 86.400 | 84.000 | 84.000 | 84.000 | 43 |
| 2026-07-30 | 83.700 | 85.300 | 83.400 | 84.600 | 84.600 | 11,479 |
| 2026-07-29 | 81.900 | 84.300 | 81.500 | 83.000 | 83.000 | 120 |
| 2026-07-28 | 82.800 | 83.500 | 82.000 | 82.600 | 82.600 | 115 |
| 2026-07-27 | 83.500 | 84.200 | 81.300 | 82.500 | 82.500 | 79 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.9000 EUR |
| 2025-06-18 | 2.5000 EUR |
| 2024-11-27 | 9.0500 EUR |
| 2024-06-19 | 2.2000 EUR |
| 2024-03-22 | 9.0500 EUR |
| 2023-06-21 | 2.0000 EUR |
| 2022-07-01 | 2.0000 EUR |
| 2022-06-17 | 2.0000 EUR |
| 2021-06-25 | 6.9000 EUR |
| 2020-11-26 | 0.9000 EUR |
| 2019-07-05 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.