Melia Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.470 | 10.690 | 10.400 | 10.425 | 10.425 | 14,135 |
| 2026-07-28 | 10.540 | 10.700 | 10.510 | 10.540 | 10.540 | 16,908 |
| 2026-07-27 | 10.600 | 10.640 | 10.280 | 10.520 | 10.520 | 325,157 |
| 2026-07-24 | 10.150 | 10.415 | 10.150 | 10.415 | 10.415 | 449 |
| 2026-07-23 | 10.280 | 10.300 | 10.090 | 10.148 | 10.148 | 213 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1406 EUR |
| 2025-07-07 | 0.1163 EUR |
| 2024-07-05 | 0.0757 EUR |
| 2019-07-05 | 0.1482 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.