Andritz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.750	80.730	77.700	77.700	77.700	0
2026-10-21	80.450	80.730	80.450	80.450	80.450	0
2026-10-20	79.550	80.730	79.550	79.550	79.550	0
2026-10-19	80.500	80.730	79.400	79.400	79.400	0
2026-10-16	80.730	80.900	80.730	80.900	80.900	3
2026-10-15	81.600	81.600	79.800	80.200	80.200	49,987
2026-10-14	81.550	82.700	81.400	82.500	82.500	886
2026-10-13	82.150	82.500	81.300	81.700	81.700	4,206
2026-10-12	82.050	82.400	81.600	82.300	82.300	5,285
2026-10-09	81.000	81.700	80.950	81.000	81.000	150
2026-10-08	80.200	80.700	79.700	80.200	80.200	6,810
2026-10-07	83.750	83.800	80.000	80.300	80.300	1,072
2026-10-06	83.150	85.400	82.650	84.600	84.600	16,872
2026-10-05	82.800	83.100	81.800	82.400	82.400	8,172
2026-10-02	82.650	83.200	82.400	82.650	82.650	16,942
2026-10-01	83.250	84.000	82.000	82.300	82.300	8,374
2026-09-30	84.400	84.800	83.000	84.400	84.400	44,172
2026-09-29	84.350	85.000	83.000	84.340	84.340	23,745
2026-09-28	84.200	85.000	83.600	84.430	84.430	3,175
2026-09-25	84.550	85.000	83.500	83.500	83.500	19,112
2026-09-24	85.200	86.200	84.000	84.300	84.300	12,325
2026-09-23	87.300	87.700	85.100	86.200	86.200	2,287
2026-09-22	84.900	86.250	84.800	86.100	86.100	4,269

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.