Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.150 | 76.300 | 74.000 | 76.050 | 76.050 | 194 |
| 2026-05-05 | 73.150 | 73.700 | 72.300 | 73.700 | 73.700 | 17,024 |
| 2026-05-01 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2026-04-30 | 72.850 | 73.500 | 72.200 | 73.000 | 73.000 | 3,751 |
| 2026-04-29 | 72.650 | 74.500 | 71.700 | 74.000 | 74.000 | 31,891 |
| 2026-04-28 | 67.800 | 69.300 | 67.600 | 68.450 | 68.450 | 5,532 |
| 2026-04-27 | 69.250 | 69.600 | 68.600 | 69.250 | 69.250 | 15 |
| 2026-04-24 | 69.700 | 70.000 | 68.800 | 69.700 | 69.700 | 352 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.