Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 47.580 | 47.580 | 47.580 | 47.580 | 38.603 | 0 |
| 2021-10-25 | 47.980 | 47.980 | 47.160 | 47.580 | 38.603 | 31,913 |
| 2021-10-22 | 47.770 | 48.400 | 47.540 | 48.300 | 39.187 | 40,196 |
| 2021-10-21 | 47.150 | 47.600 | 46.840 | 47.150 | 38.254 | 23,876 |
| 2021-10-20 | 47.310 | 47.680 | 47.220 | 47.310 | 38.384 | 265,063 |
| 2021-10-19 | 47.140 | 47.580 | 47.140 | 47.140 | 38.246 | 236,521 |
| 2021-10-18 | 47.020 | 47.140 | 46.380 | 46.910 | 38.059 | 8,193 |
| 2021-10-15 | 47.440 | 47.520 | 47.100 | 47.440 | 38.489 | 24,808 |
| 2021-10-14 | 47.540 | 47.540 | 47.019 | 47.070 | 38.189 | 34,391 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.