Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 112.80 | 114.70 | 110.60 | 114.50 | 114.50 | 190,403 |
| 2026-07-29 | 113.90 | 117.20 | 113.70 | 114.70 | 114.70 | 3,919 |
| 2026-07-28 | 114.80 | 115.50 | 113.50 | 113.90 | 113.90 | 91,193 |
| 2026-07-27 | 116.30 | 117.50 | 114.90 | 115.00 | 115.00 | 62,131 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-23 | 3.0000 EUR |
| 2024-05-24 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.