Ambu A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.300	79.575	69.925	79.575	79.575	60
2026-10-21	76.450	77.525	69.925	77.525	77.525	60
2026-10-20	75.625	76.900	69.925	76.900	76.900	1,143
2026-10-19	75.675	75.675	69.925	75.675	75.675	0
2026-10-16	77.425	78.400	69.925	78.400	78.400	0
2026-10-15	77.125	77.650	76.800	77.625	77.625	7,075
2026-10-14	76.800	77.850	76.600	76.750	76.750	456,299
2026-10-13	75.725	76.550	75.725	75.800	75.800	7,606
2026-10-12	73.600	74.900	73.600	74.600	74.600	7,403
2026-10-09	72.100	72.950	72.100	72.550	72.550	1,597
2026-10-08	69.825	70.600	69.150	70.250	70.250	66,389
2026-10-07	69.325	70.750	68.700	69.725	69.725	11,793
2026-10-06	69.075	72.700	68.750	71.050	71.050	244,121
2026-10-05	67.475	69.000	67.200	68.050	68.050	272,153
2026-10-02	66.800	67.650	65.550	67.625	67.625	208,391
2026-10-01	68.725	68.725	67.050	67.675	67.675	160,940
2026-09-30	69.275	69.800	68.150	68.650	68.650	10,248
2026-09-29	69.025	69.250	68.550	69.175	69.175	8,598
2026-09-28	68.900	69.350	68.800	69.150	69.150	2,059
2026-09-25	69.000	69.000	67.800	68.050	68.050	108,404
2026-09-24	68.925	70.150	68.925	69.875	69.875	21,655
2026-09-23	65.325	67.550	65.000	66.750	66.750	89,432
2026-09-22	65.125	66.200	64.350	65.287	65.287	41,274

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.