Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 82.700 | 84.300 | 82.050 | 82.627 | 82.237 | 40,885 |
| 2025-11-10 | 83.125 | 85.400 | 82.100 | 83.655 | 83.260 | 169,146 |
| 2025-11-07 | 82.475 | 82.475 | 80.125 | 80.978 | 80.596 | 510,818 |
| 2025-11-06 | 83.475 | 86.250 | 82.800 | 84.512 | 84.113 | 84,431 |
| 2025-11-05 | 82.100 | 87.850 | 80.150 | 83.128 | 82.736 | 364,016 |
| 2025-11-04 | 98.750 | 99.300 | 97.200 | 98.411 | 97.946 | 58,678 |
| 2025-11-03 | 100.63 | 101.05 | 99.425 | 100.45 | 99.974 | 18,152 |
| 2025-10-31 | 102.18 | 102.30 | 100.70 | 101.65 | 101.17 | 72,955 |
| 2025-10-30 | 104.10 | 104.10 | 102.20 | 102.57 | 102.09 | 42,420 |
| 2025-10-29 | 104.30 | 105.40 | 104.10 | 104.73 | 104.23 | 22,263 |
| 2025-10-28 | 105.80 | 106.50 | 104.80 | 105.67 | 105.17 | 16,776 |
| 2025-10-27 | 107.25 | 108.60 | 106.20 | 107.43 | 106.92 | 120,926 |
| 2025-10-24 | 107.75 | 108.30 | 107.40 | 108.20 | 107.69 | 112,620 |
| 2025-10-23 | 106.55 | 107.40 | 105.90 | 106.20 | 105.70 | 74,311 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.